Coinranking
PlatinumBAR Historical Data
XPTX
Page 7
| Date | | |
|---|---|---|
| Dec 7, 2019 | $ 0.0106 | +54.92% |
| Dec 6, 2019 | $ 0.00683 | +24.87% |
| Dec 5, 2019 | $ 0.00549 | -8.62% |
| Dec 4, 2019 | $ 0.00605 | +1.16% |
| Dec 3, 2019 | $ 0.00598 | +0.22% |
| Dec 2, 2019 | $ 0.00597 | +21.59% |
| Dec 1, 2019 | $ 0.00491 | -7.56% |
| Nov 30, 2019 | $ 0.00531 | +1.99% |
| Nov 29, 2019 | $ 0.00521 | -4.60% |
| Nov 28, 2019 | $ 0.00546 | -0.99% |
| Nov 27, 2019 | $ 0.00553 | +2.43% |
| Nov 26, 2019 | $ 0.0054 | +43.91% |
| Nov 25, 2019 | $ 0.00374 | -21.24% |
| Nov 24, 2019 | $ 0.00475 | -5.29% |
| Nov 23, 2019 | $ 0.00502 | +4.13% |
| Nov 22, 2019 | $ 0.0048 | -16.46% |
| Nov 21, 2019 | $ 0.00574 | -34.59% |
| Nov 20, 2019 | $ 0.00878 | +28.76% |
| Nov 19, 2019 | $ 0.00682 | +9.65% |
| Nov 18, 2019 | $ 0.00622 | -23.37% |
| Nov 17, 2019 | $ 0.00812 | -18.37% |
| Nov 16, 2019 | $ 0.00996 | +46.25% |
| Nov 15, 2019 | $ 0.00681 | -15.76% |
| Nov 14, 2019 | $ 0.00808 | -31.09% |
| Nov 13, 2019 | $ 0.0117 | -3.53% |
| Nov 12, 2019 | $ 0.0122 | -2.92% |
| Nov 11, 2019 | $ 0.0125 | +3.93% |
| Nov 10, 2019 | $ 0.0121 | +5.56% |
| Nov 9, 2019 | $ 0.0114 | +10.56% |
| Nov 8, 2019 | $ 0.0103 | -19.62% |
| Nov 7, 2019 | $ 0.0129 | -0.60% |
| Nov 6, 2019 | $ 0.0129 | +6.28% |
| Nov 5, 2019 | $ 0.0122 | +0.04% |
| Nov 4, 2019 | $ 0.0122 | -15.96% |
| Nov 3, 2019 | $ 0.0145 | -3.05% |
| Nov 2, 2019 | $ 0.0149 | +26.28% |
| Nov 1, 2019 | $ 0.0118 | -18.76% |
| Oct 31, 2019 | $ 0.0145 | +43.08% |
| Oct 30, 2019 | $ 0.0102 | -28.22% |
| Oct 29, 2019 | $ 0.0142 | -8.57% |
| Oct 28, 2019 | $ 0.0155 | +24.07% |
| Oct 27, 2019 | $ 0.0125 | +22.98% |
| Oct 26, 2019 | $ 0.0101 | -33.44% |
| Oct 25, 2019 | $ 0.0152 | +0.78% |
| Oct 24, 2019 | $ 0.0151 | +12.06% |
| Oct 23, 2019 | $ 0.0134 | +11.93% |
| Oct 22, 2019 | $ 0.012 | -3.53% |
| Oct 21, 2019 | $ 0.0124 | +6.98% |
| Oct 20, 2019 | $ 0.0116 | -25.23% |
| Oct 19, 2019 | $ 0.0155 | +34.85% |