PlatinumBAR Historical Data

XPTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0106
+54.92%
$19,269 $350
Dec 6, 2019 $0.00683
+24.87%
$12,438 $107
Dec 5, 2019 $0.00549
-8.62%
$9,989 $17
Dec 4, 2019 $0.00605
+1.16%
$11,019 $0
Dec 3, 2019 $0.00598
+0.22%
$10,893 $2
Dec 2, 2019 $0.00597
+21.59%
$10,870 $118
Dec 1, 2019 $0.00491
-7.56%
$8,942 $4
Nov 30, 2019 $0.00531
+1.99%
$9,673 $3
Nov 29, 2019 $0.00521
-4.60%
$9,490 $0
Nov 28, 2019 $0.00546
-0.99%
$9,949 $11
Nov 27, 2019 $0.00553
+2.43%
$10,070 $16
Nov 26, 2019 $0.0054
+43.91%
$9,831 $8
Nov 25, 2019 $0.00374
-21.24%
$6,812 $100
Nov 24, 2019 $0.00475
-5.29%
$8,649 $2
Nov 23, 2019 $0.00502
+4.13%
$9,131 $3
Nov 22, 2019 $0.0048
-16.46%
$8,735 $5
Nov 21, 2019 $0.00574
-34.59%
$10,457 $9
Nov 20, 2019 $0.00878
+28.76%
$15,987 $49
Nov 19, 2019 $0.00682
+9.65%
$12,416 $43
Nov 18, 2019 $0.00622
-23.37%
$11,324 $1
Nov 17, 2019 $0.00812
-18.37%
$14,776 $0
Nov 16, 2019 $0.00996
+46.25%
$18,130 $193
Nov 15, 2019 $0.00681
-15.76%
$12,396 $2
Nov 14, 2019 $0.00808
-31.09%
$14,716 $35
Nov 13, 2019 $0.0117
-3.53%
$21,355 $533
Nov 12, 2019 $0.0122
-2.92%
$22,135 $199
Nov 11, 2019 $0.0125
+3.93%
$22,800 $55
Nov 10, 2019 $0.0121
+5.56%
$21,970 $2
Nov 9, 2019 $0.0114
+10.56%
$20,813 $7
Nov 8, 2019 $0.0103
-19.62%
$18,829 $25
Nov 7, 2019 $0.0129
-0.60%
$23,427 $25
Nov 6, 2019 $0.0129
+6.28%
$23,569 $7
Nov 5, 2019 $0.0122
+0.04%
$22,134 $19
Nov 4, 2019 $0.0122
-15.96%
$22,125 $3
Nov 3, 2019 $0.0145
-3.05%
$26,329 $6
Nov 2, 2019 $0.0149
+26.28%
$27,159 $1
Nov 1, 2019 $0.0118
-18.76%
$21,506 $188
Oct 31, 2019 $0.0145
+43.08%
$26,472 $162
Oct 30, 2019 $0.0102
-28.22%
$18,502 $257
Oct 29, 2019 $0.0142
-8.57%
$25,775 $15
Oct 28, 2019 $0.0155
+24.07%
$28,192 $57
Oct 27, 2019 $0.0125
+22.98%
$22,728 $10
Oct 26, 2019 $0.0101
-33.44%
$18,393 $132
Oct 25, 2019 $0.0152
+0.78%
$27,611 $12
Oct 24, 2019 $0.0151
+12.06%
$27,400 $67
Oct 23, 2019 $0.0134
+11.93%
$24,449 $98
Oct 22, 2019 $0.012
-3.53%
$21,844 $24
Oct 21, 2019 $0.0124
+6.98%
$22,644 $313
Oct 20, 2019 $0.0116
-25.23%
$21,166 $292
Oct 19, 2019 $0.0155
+34.85%
$28,290 $117