Coinranking
PlatinumBAR Historical Data
XPTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2019 | $0.0115 | -2.83% | ||
| Oct 17, 2019 | $0.0102 | +0.06% | ||
| Oct 16, 2019 | $0.0102 | +0.06% | ||
| Oct 15, 2019 | $0.0102 | +0.53% | ||
| Oct 14, 2019 | $0.0102 | -26.35% | ||
| Oct 13, 2019 | $0.0138 | -13.67% | ||
| Oct 12, 2019 | $0.016 | +0.48% | ||
| Oct 11, 2019 | $0.0159 | +90.33% | ||
| Oct 10, 2019 | $0.00838 | -15.45% | ||
| Oct 9, 2019 | $0.00988 | -18.88% | ||
| Oct 8, 2019 | $0.0122 | -1.76% | ||
| Oct 6, 2019 | $0.0121 | -17.85% | ||
| Oct 5, 2019 | $0.0147 | +48.38% | ||
| Oct 4, 2019 | $0.00995 | -8.80% | ||
| Oct 3, 2019 | $0.0109 | -34.88% | ||
| Oct 2, 2019 | $0.0168 | -2.72% | ||
| Oct 1, 2019 | $0.0172 | -0.11% | ||
| Sep 30, 2019 | $0.0172 | +9.66% | ||
| Sep 29, 2019 | $0.0157 | -9.86% | ||
| Sep 28, 2019 | $0.0174 | +14.59% | ||
| Sep 27, 2019 | $0.0152 | +2.15% | ||
| Sep 26, 2019 | $0.0149 | -19.17% | ||
| Sep 25, 2019 | $0.0184 | -2.10% | ||
| Sep 24, 2019 | $0.0186 | -8.19% | ||
| Sep 23, 2019 | $0.0203 | -18.90% | ||
| Sep 22, 2019 | $0.025 | -16.02% | ||
| Sep 21, 2019 | $0.0298 | -1.98% | ||
| Sep 20, 2019 | $0.0304 | +29.33% | ||
| Sep 19, 2019 | $0.0235 | -9.30% | ||
| Sep 18, 2019 | $0.0259 | -19.40% | ||
| Sep 17, 2019 | $0.0321 | -3.07% | ||
| Sep 16, 2019 | $0.0332 | +0.08% | ||
| Sep 15, 2019 | $0.0331 | -0.42% | ||
| Sep 14, 2019 | $0.0333 | -0.51% | ||
| Sep 13, 2019 | $0.0335 | +10.16% | ||
| Sep 12, 2019 | $0.0304 | +79.58% | ||
| Sep 11, 2019 | $0.0169 | +11.85% | ||
| Sep 10, 2019 | $0.0151 | -23.56% | ||
| Sep 9, 2019 | $0.0197 | +22.16% | ||
| Sep 8, 2019 | $0.0162 | -0.73% | ||
| Sep 7, 2019 | $0.0163 | -8.62% | ||
| Sep 6, 2019 | $0.0178 | -8.35% | ||
| Sep 5, 2019 | $0.0194 | +5.68% | ||
| Sep 4, 2019 | $0.0183 | -0.26% | ||
| Sep 3, 2019 | $0.0184 | -4.28% | ||
| Sep 2, 2019 | $0.0192 | +25.87% | ||
| Sep 1, 2019 | $0.0153 | -7.24% | ||
| Aug 31, 2019 | $0.0165 | +13.10% | ||
| Aug 30, 2019 | $0.0146 | -7.70% | ||
| Aug 29, 2019 | $0.0158 | +1.19% | ||