Etherisc Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00819
+0.13%
$ 3.56 million $ 28,158
May 17, 2025 $ 0.00812
-10.90%
$ 3.52 million $ 26,354
May 16, 2025 $ 0.00911
-0.38%
$ 3.96 million $ 12,054
May 15, 2025 $ 0.00913
-1.33%
$ 3.97 million $ 12,104
May 14, 2025 $ 0.00954
+10.41%
$ 4.14 million $ 9,206
May 13, 2025 $ 0.00863
-6.18%
$ 3.75 million $ 10,086
May 12, 2025 $ 0.00918
+7.94%
$ 3.99 million $ 29,050
May 11, 2025 $ 0.00847
-16.35%
$ 3.68 million $ 31,010
May 10, 2025 $ 0.0101
+11.12%
$ 4.39 million $ 21,658
May 9, 2025 $ 0.0091
+19.93%
$ 3.95 million $ 26,228
May 8, 2025 $ 0.0076
+4.41%
$ 3.3 million $ 24,796
May 7, 2025 $ 0.00726
+0.80%
$ 3.15 million $ 20,761
May 6, 2025 $ 0.00718
-1.59%
$ 3.12 million $ 22,884
May 5, 2025 $ 0.0073
+4.09%
$ 3.17 million $ 22,701
May 4, 2025 $ 0.00627
-1.98%
$ 2.72 million $ 20,200
May 3, 2025 $ 0.0064
-4.69%
$ 2.78 million $ 20,447
May 2, 2025 $ 0.00686
+1.95%
$ 2.98 million $ 23,334
May 1, 2025 $ 0.00665
-10.51%
$ 2.89 million $ 21,053
Apr 30, 2025 $ 0.0074
+14.12%
$ 3.21 million $ 20,309
Apr 29, 2025 $ 0.00645
-11.19%
$ 2.8 million $ 19,666
Apr 28, 2025 $ 0.00726
-2.95%
$ 3.15 million $ 20,181
Apr 27, 2025 $ 0.00702
-11.65%
$ 3.05 million $ 202
Apr 26, 2025 $ 0.0069
-11.13%
$ 3 million $ 21,280
Apr 25, 2025 $ 0.00737
+6.84%
$ 3.2 million $ 1,315
Apr 24, 2025 $ 0.00689
-13.33%
$ 2.99 million $ 20,577
Apr 23, 2025 $ 0.00794
-0.09%
$ 3.45 million $ 21,995
Apr 22, 2025 $ 0.00795
+26.79%
$ 3.45 million $ 21,154
Apr 21, 2025 $ 0.00628
-1.29%
$ 2.73 million $ 17,881
Apr 20, 2025 $ 0.00636
+1.72%
$ 2.76 million $ 17,940
Apr 19, 2025 $ 0.00626
-13.45%
$ 2.72 million $ 19,179
Apr 18, 2025 $ 0.00713
+13.85%
$ 3.09 million $ 19,548
Apr 17, 2025 $ 0.00624
+0.03%
$ 2.71 million $ 18,740
Apr 16, 2025 $ 0.00622
-0.01%
$ 2.7 million $ 18,377
Apr 15, 2025 $ 0.00622
-15.39%
$ 2.7 million $ 17,931
Apr 14, 2025 $ 0.00736
+1.23%
$ 3.2 million $ 18,618
Apr 13, 2025 $ 0.00726
-5.13%
$ 3.15 million $ 19,194
Apr 12, 2025 $ 0.00766
+4.81%
$ 3.33 million $ 18,964
Apr 11, 2025 $ 0.00732
+14.65%
$ 3.18 million $ 16,751
Apr 10, 2025 $ 0.00639
-18.68%
$ 2.77 million $ 16,787
Apr 9, 2025 $ 0.00689
+9.93%
$ 2.99 million $ 18,689
Apr 8, 2025 $ 0.00626
-1.60%
$ 2.72 million $ 16,410
Apr 7, 2025 $ 0.00638
-12.89%
$ 2.77 million $ 18,755
Apr 6, 2025 $ 0.0073
-1.58%
$ 3.17 million $ 18,415
Apr 5, 2025 $ 0.00729
-1.48%
$ 3.17 million $ 20,007
Apr 4, 2025 $ 0.0074
-15.96%
$ 3.22 million $ 20,515
Apr 3, 2025 $ 0.0077
-12.30%
$ 3.34 million $ 21,573
Apr 2, 2025 $ 0.00879
+7.58%
$ 3.82 million $ 21,708
Apr 1, 2025 $ 0.00818
-8.75%
$ 3.55 million $ 23,690
Mar 31, 2025 $ 0.00897
+14.55%
$ 3.89 million $ 20,797
Mar 30, 2025 $ 0.00781
-11.39%
$ 3.39 million $ 21,275