Etherisc Historical Data

DIP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00819
+0.13%
$3.56 million $28,158
May 17, 2025 $0.00812
-10.90%
$3.52 million $26,354
May 16, 2025 $0.00911
-0.38%
$3.96 million $12,054
May 15, 2025 $0.00913
-1.33%
$3.97 million $12,104
May 14, 2025 $0.00954
+10.41%
$4.14 million $9,206
May 13, 2025 $0.00863
-6.18%
$3.75 million $10,086
May 12, 2025 $0.00918
+7.94%
$3.99 million $29,050
May 11, 2025 $0.00847
-16.35%
$3.68 million $31,010
May 10, 2025 $0.0101
+11.12%
$4.39 million $21,658
May 9, 2025 $0.0091
+19.93%
$3.95 million $26,228
May 8, 2025 $0.0076
+4.41%
$3.3 million $24,796
May 7, 2025 $0.00726
+0.80%
$3.15 million $20,761
May 6, 2025 $0.00718
-1.59%
$3.12 million $22,884
May 5, 2025 $0.0073
+4.09%
$3.17 million $22,701
May 4, 2025 $0.00627
-1.98%
$2.72 million $20,200
May 3, 2025 $0.0064
-4.69%
$2.78 million $20,447
May 2, 2025 $0.00686
+1.95%
$2.98 million $23,334
May 1, 2025 $0.00665
-10.51%
$2.89 million $21,053
Apr 30, 2025 $0.0074
+14.12%
$3.21 million $20,309
Apr 29, 2025 $0.00645
-11.19%
$2.8 million $19,666
Apr 28, 2025 $0.00726
-2.95%
$3.15 million $20,181
Apr 27, 2025 $0.00702
-11.65%
$3.05 million $202
Apr 26, 2025 $0.0069
-11.13%
$3 million $21,280
Apr 25, 2025 $0.00737
+6.84%
$3.2 million $1,315
Apr 24, 2025 $0.00689
-13.33%
$2.99 million $20,577
Apr 23, 2025 $0.00794
-0.09%
$3.45 million $21,995
Apr 22, 2025 $0.00795
+26.79%
$3.45 million $21,154
Apr 21, 2025 $0.00628
-1.29%
$2.73 million $17,881
Apr 20, 2025 $0.00636
+1.72%
$2.76 million $17,940
Apr 19, 2025 $0.00626
-13.45%
$2.72 million $19,179
Apr 18, 2025 $0.00713
+13.85%
$3.09 million $19,548
Apr 17, 2025 $0.00624
+0.03%
$2.71 million $18,740
Apr 16, 2025 $0.00622
-0.01%
$2.7 million $18,377
Apr 15, 2025 $0.00622
-15.39%
$2.7 million $17,931
Apr 14, 2025 $0.00736
+1.23%
$3.2 million $18,618
Apr 13, 2025 $0.00726
-5.13%
$3.15 million $19,194
Apr 12, 2025 $0.00766
+4.81%
$3.33 million $18,964
Apr 11, 2025 $0.00732
+14.65%
$3.18 million $16,751
Apr 10, 2025 $0.00639
-18.68%
$2.77 million $16,787
Apr 9, 2025 $0.00689
+9.93%
$2.99 million $18,689
Apr 8, 2025 $0.00626
-1.60%
$2.72 million $16,410
Apr 7, 2025 $0.00638
-12.89%
$2.77 million $18,755
Apr 6, 2025 $0.0073
-1.58%
$3.17 million $18,415
Apr 5, 2025 $0.00729
-1.48%
$3.17 million $20,007
Apr 4, 2025 $0.0074
-15.96%
$3.22 million $20,515
Apr 3, 2025 $0.0077
-12.30%
$3.34 million $21,573
Apr 2, 2025 $0.00879
+7.58%
$3.82 million $21,708
Apr 1, 2025 $0.00818
-8.75%
$3.55 million $23,690
Mar 31, 2025 $0.00897
+14.55%
$3.89 million $20,797
Mar 30, 2025 $0.00781
-11.39%
$3.39 million $21,275