Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.124
-7.21%
$123.78 million $175,765
Jun 15, 2021 $0.133
-0.08%
$133.41 million $196,156
Jun 14, 2021 $0.134
+4.43%
$133.55 million $183,704
Jun 13, 2021 $0.128
+1.83%
$127.76 million $191,980
Jun 12, 2021 $0.126
-0.20%
$125.51 million $186,105
Jun 11, 2021 $0.126
-5.74%
$125.79 million $188,130
Jun 10, 2021 $0.133
-10.72%
$133.45 million $200,248
Jun 9, 2021 $0.15
+3.63%
$149.5 million $221,294
Jun 8, 2021 $0.144
+2.34%
$144.31 million $201,287
Jun 7, 2021 $0.141
-17.89%
$140.95 million $215,829
Jun 6, 2021 $0.172
+4.49%
$171.67 million $254,774
Jun 5, 2021 $0.164
-3.10%
$164.2 million $232,453
Jun 4, 2021 $0.169
-9.20%
$169.47 million $252,397
Jun 3, 2021 $0.187
+9.83%
$186.69 million $281,217
Jun 2, 2021 $0.17
+1.40%
$170.01 million $266,882
Jun 1, 2021 $0.168
-0.56%
$167.66 million $245,200
May 30, 2021 $0.15
+7.81%
$149.95 million $234,738
May 29, 2021 $0.139
-8.82%
$139.1 million $223,653
May 28, 2021 $0.153
-15.70%
$152.55 million $230,620
May 27, 2021 $0.181
-3.36%
$181 million $277,421
May 26, 2021 $0.187
+3.39%
$187.33 million $266,262
May 25, 2021 $0.181
+7.58%
$181.45 million $268,405
May 24, 2021 $0.169
+42.33%
$168.97 million $248,987
May 23, 2021 $0.119
-15.64%
$118.7 million $721,192
May 22, 2021 $0.141
+10.24%
$141.05 million $495,946
May 21, 2021 $0.127
-22.89%
$126.88 million $382,433
May 20, 2021 $0.164
+26.87%
$163.94 million $566,742
May 19, 2021 $0.131
-30.56%
$130.88 million $437,332
May 18, 2021 $0.189
+14.05%
$188.75 million $474,089
May 17, 2021 $0.166
+5.29%
$165.84 million $477,341
May 16, 2021 $0.158
-23.31%
$157.56 million $143,114
May 15, 2021 $0.206
-10.47%
$206.01 million $437,118
May 14, 2021 $0.231
+12.71%
$230.51 million $599,124
May 13, 2021 $0.204
-7.54%
$203.76 million $555,208
May 12, 2021 $0.224
-20.01%
$223.73 million $462,078
May 11, 2021 $0.279
+3.02%
$278.77 million $414,405
May 10, 2021 $0.271
-3.67%
$271.16 million $705,894
May 9, 2021 $0.281
+1.03%
$281.04 million $489,845
May 8, 2021 $0.277
+104.72%
$277.2 million $532,521
May 7, 2021 $0.135
+1.20%
$135.4 million $127,849
May 6, 2021 $0.134
-4.07%
$133.77 million $296,616
May 5, 2021 $0.139
+13.59%
$139.47 million $364,801
May 4, 2021 $0.123
-8.90%
$122.76 million $91,540
May 3, 2021 $0.135
+26.56%
$134.94 million $228,741
May 2, 2021 $0.107
-20.13%
$106.62 million $88,325
May 1, 2021 $0.134
-8.53%
$133.51 million $83,364
Apr 30, 2021 $0.146
+59.20%
$145.94 million $260,342
Apr 29, 2021 $0.0917
-12.28%
$91.67 million $93,859
Apr 28, 2021 $0.104
+9.21%
$104.49 million $258,570
Apr 27, 2021 $0.0957
+1.81%
$95.69 million $94,370