Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.181
+5.35%
$180.65 million $488,338
Aug 5, 2021 $0.171
+9.65%
$171.48 million $637,517
Aug 4, 2021 $0.135
-4.82%
$134.58 million $355,502
Aug 3, 2021 $0.141
-14.27%
$141.47 million $382,335
Aug 2, 2021 $0.165
+12.22%
$165.04 million $376,893
Aug 1, 2021 $0.147
-3.44%
$147.12 million $384,379
Jul 30, 2021 $0.123
+14.69%
$123.28 million $428,493
Jul 29, 2021 $0.108
-6.89%
$107.5 million $325,802
Jul 28, 2021 $0.115
-14.68%
$115.46 million $175,657
Jul 27, 2021 $0.135
+15.53%
$135.13 million $73,828
Jul 26, 2021 $0.117
-14.02%
$116.92 million $151,578
Jul 25, 2021 $0.136
+1.65%
$135.91 million $91,180
Jul 24, 2021 $0.134
+2.78%
$133.66 million $128,450
Jul 23, 2021 $0.13
+10.99%
$129.98 million $93,679
Jul 22, 2021 $0.117
+25.34%
$117.15 million $113,227
Jul 21, 2021 $0.0935
+18.29%
$93.48 million $38,297
Jul 20, 2021 $0.079
-15.50%
$79.01 million $35,029
Jul 19, 2021 $0.0935
+11.51%
$93.5 million $35,351
Jul 18, 2021 $0.0839
-4.58%
$83.87 million $38,969
Jul 17, 2021 $0.0879
+0.39%
$87.94 million $37,407
Jul 16, 2021 $0.0876
+2.86%
$87.59 million $39,860
Jul 15, 2021 $0.0851
-4.75%
$85.06 million $38,311
Jul 14, 2021 $0.0893
+4.60%
$89.27 million $40,027
Jul 13, 2021 $0.0853
-32.22%
$85.26 million $40,973
Jul 12, 2021 $0.126
-7.47%
$125.86 million $62,270
Jul 11, 2021 $0.136
+5.37%
$136.04 million $58,086
Jul 10, 2021 $0.129
-7.48%
$129.16 million $65,856
Jul 9, 2021 $0.14
-0.76%
$139.67 million $55,411
Jul 8, 2021 $0.141
+4.73%
$140.7 million $53,398
Jul 7, 2021 $0.134
+7.20%
$134.39 million $108,523
Jul 6, 2021 $0.125
+0.39%
$125.25 million $168,710
Jul 5, 2021 $0.125
-2.11%
$124.83 million $159,802
Jul 4, 2021 $0.128
+4.21%
$127.52 million $172,863
Jul 3, 2021 $0.122
+5.92%
$122.37 million $166,438
Jul 2, 2021 $0.116
-1.39%
$115.53 million $170,467
Jul 1, 2021 $0.117
-5.42%
$117.23 million $165,187
Jun 30, 2021 $0.124
+1.14%
$123.99 million $160,678
Jun 29, 2021 $0.123
+4.44%
$122.57 million $154,741
Jun 28, 2021 $0.117
+9.81%
$117.34 million $151,637
Jun 27, 2021 $0.107
+14.98%
$106.85 million $153,567
Jun 26, 2021 $0.0929
-7.63%
$92.92 million $138,145
Jun 25, 2021 $0.101
-10.69%
$100.65 million $133,993
Jun 24, 2021 $0.113
+5.52%
$112.63 million $145,953
Jun 23, 2021 $0.107
+2.70%
$106.76 million $137,652
Jun 22, 2021 $0.104
+10.16%
$103.91 million $130,997
Jun 21, 2021 $0.0942
-25.80%
$94.21 million $135,159
Jun 20, 2021 $0.127
+40.01%
$126.96 million $166,512
Jun 19, 2021 $0.0907
-24.12%
$90.69 million $236,538
Jun 18, 2021 $0.12
-4.84%
$119.53 million $173,763
Jun 17, 2021 $0.126
+1.51%
$125.64 million $185,078