Etherisc Historical Data

DIP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.066
+6.00%
$ 65.97 million $ 173,622
Mar 5, 2021 $ 0.0622
-37.22%
$ 62.15 million $ 168,327
Mar 4, 2021 $ 0.099
+18.55%
$ 99.03 million $ 227,466
Mar 3, 2021 $ 0.0837
+1.89%
$ 83.65 million $ 202,529
Mar 2, 2021 $ 0.0821
+10.39%
$ 82.13 million $ 185,606
Mar 1, 2021 $ 0.0746
-10.98%
$ 74.63 million $ 181,273
Feb 28, 2021 $ 0.0839
+18.48%
$ 83.89 million $ 237,933
Feb 27, 2021 $ 0.0708
-20.11%
$ 70.82 million $ 241,626
Feb 26, 2021 $ 0.0886
+116.84%
$ 88.62 million $ 153,067
Feb 25, 2021 $ 0.0409
-33.53%
$ 40.93 million $ 244,851
Feb 24, 2021 $ 0.0616
+55.23%
$ 61.6 million $ 296,955
Feb 23, 2021 $ 0.0389
+13.85%
$ 38.92 million $ 257,630
Feb 22, 2021 $ 0.0341
-85.54%
$ 34.1 million $ 212,481
Feb 21, 2021 $ 0.236
+129.29%
$ 235.75 million $ 612,833
Feb 20, 2021 $ 0.102
-6.58%
$ 101.94 million $ 254,391
Feb 19, 2021 $ 0.109
-58.31%
$ 109.14 million $ 133,551
Feb 18, 2021 $ 0.262
+151.24%
$ 261.83 million $ 1.75 million
Feb 17, 2021 $ 0.104
+17.02%
$ 104.26 million $ 302,277
Feb 16, 2021 $ 0.0893
+34.55%
$ 89.28 million $ 259,656
Feb 15, 2021 $ 0.0654
-35.63%
$ 65.43 million $ 282,933
Feb 14, 2021 $ 0.097
-12.41%
$ 96.98 million $ 283,004
Feb 13, 2021 $ 0.111
-1.04%
$ 111.37 million $ 176,911
Feb 12, 2021 $ 0.113
+30.37%
$ 112.68 million $ 1.03 million
Feb 11, 2021 $ 0.0852
-11.76%
$ 85.18 million $ 438,446
Feb 10, 2021 $ 0.0965
+91.07%
$ 96.55 million $ 812,396
Feb 9, 2021 $ 0.0505
+279.35%
$ 50.53 million $ 367,513
Feb 8, 2021 $ 0.0133
-72.53%
$ 13.31 million $ 299,526
Feb 7, 2021 $ 0.0485
-50.52%
$ 48.45 million $ 210,701
Feb 6, 2021 $ 0.099
-20.65%
$ 99.04 million $ 294,311
Feb 5, 2021 $ 0.126
+788.54%
$ 126.41 million $ 288,261
Feb 4, 2021 $ 0.0142
-70.93%
$ 14.25 million $ 325,852
Feb 3, 2021 $ 0.049
-75.69%
$ 49.01 million $ 319,272
Feb 2, 2021 $ 0.203
-7.30%
$ 203.3 million $ 1.94 million
Feb 1, 2021 $ 0.219
+76.89%
$ 219.28 million $ 3.5 million
Jan 30, 2021 $ 0.171
+4.58%
$ 171.32 million $ 1.33 million
Jan 29, 2021 $ 0.164
-1.57%
$ 163.87 million $ 678,597
Jan 28, 2021 $ 0.166
+508.18%
$ 166.46 million $ 1.12 million
Jan 27, 2021 $ 0.0274
-98.49%
$ 27.44 million $ 208,484
Jan 26, 2021 $ 1.81
-15.21%
$ 1.81 billion $ 220,173
Jan 24, 2021 $ 1.96
+1,969.46%
$ 1.96 billion $ 262,605
Jan 23, 2021 $ 0.0945
+4.96%
$ 94.47 million $ 590,574
Jan 22, 2021 $ 0.0903
+41.12%
$ 90.33 million $ 600,030
Jan 21, 2021 $ 0.0642
+178.55%
$ 64.15 million $ 212,354
Jan 20, 2021 $ 0.023
+25.11%
$ 23.03 million $ 296,225
Jan 19, 2021 $ 0.0184
-15.70%
$ 18.42 million $ 260,436
Jan 18, 2021 $ 0.022
-39.89%
$ 22.01 million $ 490,447
Jan 17, 2021 $ 0.0368
-56.15%
$ 36.81 million $ 275,851
Jan 16, 2021 $ 0.0819
+26.57%
$ 81.89 million $ 674,707
Jan 15, 2021 $ 0.0648
+241.49%
$ 64.76 million $ 490,512
Jan 14, 2021 $ 0.019
-24.30%
$ 18.98 million $ 448,606