Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherisc Historical Data

DIP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $0.066
+6.00%
$65.97 million $173,622
Mar 5, 2021 $0.0622
-37.22%
$62.15 million $168,327
Mar 4, 2021 $0.099
+18.55%
$99.03 million $227,466
Mar 3, 2021 $0.0837
+1.89%
$83.65 million $202,529
Mar 2, 2021 $0.0821
+10.39%
$82.13 million $185,606
Mar 1, 2021 $0.0746
-10.98%
$74.63 million $181,273
Feb 28, 2021 $0.0839
+18.48%
$83.89 million $237,933
Feb 27, 2021 $0.0708
-20.11%
$70.82 million $241,626
Feb 26, 2021 $0.0886
+116.84%
$88.62 million $153,067
Feb 25, 2021 $0.0409
-33.53%
$40.93 million $244,851
Feb 24, 2021 $0.0616
+55.23%
$61.6 million $296,955
Feb 23, 2021 $0.0389
+13.85%
$38.92 million $257,630
Feb 22, 2021 $0.0341
-85.54%
$34.1 million $212,481
Feb 21, 2021 $0.236
+129.29%
$235.75 million $612,833
Feb 20, 2021 $0.102
-6.58%
$101.94 million $254,391
Feb 19, 2021 $0.109
-58.31%
$109.14 million $133,551
Feb 18, 2021 $0.262
+151.24%
$261.83 million $1.75 million
Feb 17, 2021 $0.104
+17.02%
$104.26 million $302,277
Feb 16, 2021 $0.0893
+34.55%
$89.28 million $259,656
Feb 15, 2021 $0.0654
-35.63%
$65.43 million $282,933
Feb 14, 2021 $0.097
-12.41%
$96.98 million $283,004
Feb 13, 2021 $0.111
-1.04%
$111.37 million $176,911
Feb 12, 2021 $0.113
+30.37%
$112.68 million $1.03 million
Feb 11, 2021 $0.0852
-11.76%
$85.18 million $438,446
Feb 10, 2021 $0.0965
+91.07%
$96.55 million $812,396
Feb 9, 2021 $0.0505
+279.35%
$50.53 million $367,513
Feb 8, 2021 $0.0133
-72.53%
$13.31 million $299,526
Feb 7, 2021 $0.0485
-50.52%
$48.45 million $210,701
Feb 6, 2021 $0.099
-20.65%
$99.04 million $294,311
Feb 5, 2021 $0.126
+788.54%
$126.41 million $288,261
Feb 4, 2021 $0.0142
-70.93%
$14.25 million $325,852
Feb 3, 2021 $0.049
-75.69%
$49.01 million $319,272
Feb 2, 2021 $0.203
-7.30%
$203.3 million $1.94 million
Feb 1, 2021 $0.219
+76.89%
$219.28 million $3.5 million
Jan 30, 2021 $0.171
+4.58%
$171.32 million $1.33 million
Jan 29, 2021 $0.164
-1.57%
$163.87 million $678,597
Jan 28, 2021 $0.166
+508.18%
$166.46 million $1.12 million
Jan 27, 2021 $0.0274
-98.49%
$27.44 million $208,484
Jan 26, 2021 $1.81
-15.21%
$1.81 billion $220,173
Jan 24, 2021 $1.96
+1.97K%
$1.96 billion $262,605
Jan 23, 2021 $0.0945
+4.96%
$94.47 million $590,574
Jan 22, 2021 $0.0903
+41.12%
$90.33 million $600,030
Jan 21, 2021 $0.0642
+178.55%
$64.15 million $212,354
Jan 20, 2021 $0.023
+25.11%
$23.03 million $296,225
Jan 19, 2021 $0.0184
-15.70%
$18.42 million $260,436
Jan 18, 2021 $0.022
-39.89%
$22.01 million $490,447
Jan 17, 2021 $0.0368
-56.15%
$36.81 million $275,851
Jan 16, 2021 $0.0819
+26.57%
$81.89 million $674,707
Jan 15, 2021 $0.0648
+241.49%
$64.76 million $490,512
Jan 14, 2021 $0.019
-24.30%
$18.98 million $448,606