Etherisc Historical Data

DIP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0251
+3.40%
$ 25.09 million $ 276,318
Jan 12, 2021 $ 0.0243
-6.26%
$ 24.29 million $ 239,261
Jan 11, 2021 $ 0.0259
-18.70%
$ 25.9 million $ 271,881
Jan 10, 2021 $ 0.0318
-39.76%
$ 31.81 million $ 571,807
Jan 9, 2021 $ 0.0528
-7.11%
$ 52.82 million $ 329,502
Jan 8, 2021 $ 0.0569
-8.06%
$ 56.86 million $ 441,125
Jan 7, 2021 $ 0.0619
-19.25%
$ 61.88 million $ 170,660
Jan 6, 2021 $ 0.0768
-11.35%
$ 76.77 million $ 271,742
Jan 5, 2021 $ 0.0866
+5.96%
$ 86.65 million $ 123,407
Jan 4, 2021 $ 0.0994
-1.37%
$ 99.41 million $ 350,631
Jan 3, 2021 $ 0.1
-3.51%
$ 100.41 million $ 350,520
Jan 2, 2021 $ 0.104
+28.67%
$ 104.15 million $ 416,843
Jan 1, 2021 $ 0.0798
-8.10%
$ 79.75 million $ 281,762
Dec 31, 2020 $ 0.0871
+7.35%
$ 87.05 million $ 230,336
Dec 30, 2020 $ 0.0821
-1.25%
$ 82.08 million $ 376,440
Dec 29, 2020 $ 0.0854
+0.68%
$ 85.43 million $ 349,825
Dec 28, 2020 $ 0.0912
-14.62%
$ 91.16 million $ 364,828
Dec 27, 2020 $ 0.106
-11.68%
$ 106.05 million $ 316,701
Dec 26, 2020 $ 0.121
-5.27%
$ 121.44 million $ 440,129
Dec 25, 2020 $ 0.0882
-1.70%
$ 88.19 million $ 270,717
Dec 24, 2020 $ 0.0896
+106.66%
$ 89.65 million $ 280,968
Dec 23, 2020 $ 0.0457
+41.06%
$ 45.69 million $ 11,992
Dec 22, 2020 $ 0.0328
-35.36%
$ 32.8 million $ 41,436
Dec 21, 2020 $ 0.0641
+905.53%
$ 64.08 million $ 19,124
Dec 20, 2020 $ 0.00638
-84.51%
$ 6.38 million $ 6,115
Dec 19, 2020 $ 0.0409
-10.26%
$ 40.85 million $ 29,577
Dec 18, 2020 $ 0.0507
+1.03%
$ 50.7 million $ 36,062
Dec 17, 2020 $ 0.0601
-6.25%
$ 60.13 million $ 20,631
Dec 16, 2020 $ 0.0623
+161.12%
$ 62.26 million $ 14,840
Dec 15, 2020 $ 0.0206
-12.63%
$ 20.64 million $ 32,689
Dec 14, 2020 $ 0.0794
+66.62%
$ 79.38 million $ 27,979
Dec 13, 2020 $ 0.0462
+19.04%
$ 46.22 million $ 12,798
Dec 12, 2020 $ 0.0379
-0.01%
$ 37.91 million $ 11,778
Dec 11, 2020 $ 0.0354
-15.98%
$ 35.42 million $ 9,895
Dec 10, 2020 $ 0.038
-35.95%
$ 38.03 million $ 13,456
Dec 9, 2020 $ 0.0674
+34.10%
$ 67.44 million $ 18,899
Dec 8, 2020 $ 0.051
+130.68%
$ 50.98 million $ 12,236
Dec 7, 2020 $ 0.0222
-31.39%
$ 22.17 million $ 40,926
Dec 6, 2020 $ 0.0343
-40.73%
$ 34.34 million $ 20,359
Dec 5, 2020 $ 0.0528
+729.48%
$ 52.84 million $ 11,912
Dec 4, 2020 $ 0.00634
-90.44%
$ 6.34 million $ 5,489
Dec 3, 2020 $ 0.0643
+11.30%
$ 64.29 million $ 35,264
Dec 2, 2020 $ 0.061
-5.01%
$ 61.03 million $ 43,805
Dec 1, 2020 $ 0.0687
-6.85%
$ 68.65 million $ 20,105
Nov 30, 2020 $ 0.0551
+25.98%
$ 55.1 million $ 34,219
Nov 29, 2020 $ 0.0437
-50.52%
$ 43.72 million $ 34,876
Nov 28, 2020 $ 0.0883
+10.91%
$ 88.35 million $ 18,875
Nov 27, 2020 $ 0.0796
+8.07%
$ 79.6 million $ 26,969
Nov 26, 2020 $ 0.0736
+101.62%
$ 73.61 million $ 42,820
Nov 25, 2020 $ 0.0365
-1.11%
$ 36.53 million $ 77,788