Etherisc Historical Data

DIP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00881
+7.90%
$3.83 million $22,315
Mar 28, 2025 $0.00817
-5.97%
$3.55 million $23,283
Mar 27, 2025 $0.00868
-0.11%
$3.77 million $24,101
Mar 26, 2025 $0.00867
-3.70%
$3.76 million $23,574
Mar 25, 2025 $0.00901
-12.30%
$3.91 million $24,518
Mar 24, 2025 $0.00908
+1.38%
$3.94 million $23,416
Mar 23, 2025 $0.00896
-10.61%
$3.89 million $22,232
Mar 22, 2025 $0.0101
+0.34%
$4.37 million $22,461
Mar 21, 2025 $0.00893
-0.98%
$3.88 million $19,658
Mar 20, 2025 $0.0101
+11.57%
$4.38 million $22,023
Mar 19, 2025 $0.00903
-6.14%
$3.92 million $23,946
Mar 18, 2025 $0.00965
+0.26%
$4.19 million $23,009
Mar 17, 2025 $0.00963
+1.46%
$4.18 million $21,343
Mar 16, 2025 $0.00947
-2.47%
$4.11 million $20,390
Mar 15, 2025 $0.00971
+0.71%
$4.22 million $23,646
Mar 14, 2025 $0.00957
+1.21%
$4.16 million $23,172
Mar 13, 2025 $0.00944
+11.24%
$4.1 million $21,257
Mar 12, 2025 $0.00848
-18.47%
$3.68 million $23,733
Mar 11, 2025 $0.0104
+15.92%
$4.52 million $21,491
Mar 10, 2025 $0.00894
-16.98%
$3.88 million $22,537
Mar 9, 2025 $0.00959
-15.71%
$4.16 million $20,947
Mar 8, 2025 $0.0114
+5.65%
$4.95 million $24,190
Mar 7, 2025 $0.0108
+11.02%
$4.7 million $23,032
Mar 6, 2025 $0.00973
+17.75%
$4.23 million $25,136
Mar 5, 2025 $0.00941
+20.51%
$4.09 million $23,899
Mar 3, 2025 $0.00819
+0.00%
$3.56 million $1,047
Feb 26, 2025 $0.0085
+0.00%
$-- $313
Feb 24, 2025 $0.0102
+0.00%
$4.44 million $1,282
Feb 19, 2025 $0.00977
+0.00%
$-- $20
Feb 17, 2025 $0.00995
+0.00%
$4.32 million $709
Feb 12, 2025 $0.0112
+0.00%
$-- $549
Feb 10, 2025 $0.0115
+0.00%
$5 million $2,758
Feb 5, 2025 $0.00972
+0.00%
$-- $64
Feb 3, 2025 $0.00972
+0.00%
$4.22 million $1,533
Jan 29, 2025 $0.0122
+0.00%
$-- $35
Jan 27, 2025 $0.0117
+0.00%
$5.08 million $1,807
Jan 26, 2025 $0.0133
+0.00%
$5.77 million $2,455
Jan 25, 2025 $0.0118
+0.00%
$5.14 million $1,078
Jan 24, 2025 $0.0122
+0.00%
$5.31 million $285
Jan 23, 2025 $0.0123
+2.45%
$5.36 million $1,165
Jan 22, 2025 $0.0102
-2.04%
$-- $275
Jan 21, 2025 $0.0104
+1.92%
$4.53 million $2,867
Jan 20, 2025 $0.0104
+2.98%
$-- $22
Jan 19, 2025 $0.0101
-3.46%
$4.39 million $105
Jan 18, 2025 $0.0105
-7.64%
$4.55 million $346
Jan 17, 2025 $0.0113
+5.88%
$4.93 million $710
Jan 16, 2025 $0.0107
-3.97%
$4.65 million $741
Jan 15, 2025 $0.0112
+6.95%
$4.87 million $255
Jan 14, 2025 $0.0105
+6.13%
$4.55 million $1,900
Jan 13, 2025 $0.00985
-6.22%
$4.28 million $9,121