Etherisc Historical Data

DIP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00513
+9.32%
$ 5.13 million $ 170
Feb 3, 2020 $ 0.00469
+1.63%
$ 4.69 million $ 1
Feb 2, 2020 $ 0.00462
+3.95%
$ 4.62 million $ 14
Jan 31, 2020 $ 0.00445
-1.56%
$ 4.45 million $ 361
Jan 30, 2020 $ 0.00452
+5.49%
$ 4.52 million $ 366
Jan 29, 2020 $ 0.00429
+7.29%
$ 4.29 million $ 27
Jan 28, 2020 $ 0.004
-23.95%
$ 4 million $ 20
Jan 27, 2020 $ 0.00526
+13.27%
$ 5.26 million $ 528
Jan 26, 2020 $ 0.00464
+2.32%
$ 4.64 million $ 0
Jan 24, 2020 $ 0.00443
-2.08%
$ 4.43 million $ 337
Jan 23, 2020 $ 0.00453
-2.48%
$ 4.53 million $ 345
Jan 22, 2020 $ 0.0057
-1.03%
$ 5.7 million $ 10
Jan 21, 2020 $ 0.00576
+0.74%
$ 5.76 million $ 10
Jan 20, 2020 $ 0.00572
-6.81%
$ 5.72 million $ 0
Jan 19, 2020 $ 0.00614
-11.93%
$ 6.14 million $ 643
Jan 18, 2020 $ 0.00698
+28.09%
$ 6.98 million $ 1,583
Jan 17, 2020 $ 0.00546
+66.30%
$ 5.46 million $ 346
Jan 16, 2020 $ 0.00328
-42.90%
$ 3.28 million $ 328
Jan 15, 2020 $ 0.00574
+0.38%
$ 5.74 million $ 5
Jan 14, 2020 $ 0.00572
-2.73%
$ 5.72 million $ 309
Jan 13, 2020 $ 0.00589
+53.46%
$ 5.89 million $ 30
Jan 12, 2020 $ 0.00383
-35.37%
$ 3.83 million $ 57
Jan 11, 2020 $ 0.00593
+2.22%
$ 5.93 million $ 50
Jan 10, 2020 $ 0.0058
+0.80%
$ 5.8 million $ 0
Jan 9, 2020 $ 0.00634
-0.02%
$ 6.34 million $ 59
Jan 8, 2020 $ 0.00634
-2.50%
$ 6.34 million $ 59
Jan 7, 2020 $ 0.00651
-0.18%
$ 6.51 million $ 206
Jan 6, 2020 $ 0.00453
+2.20%
$ 4.53 million $ 4
Jan 5, 2020 $ 0.00443
+0.83%
$ 4.43 million $ 4
Jan 4, 2020 $ 0.00439
+0.21%
$ 4.39 million $ 4
Jan 3, 2020 $ 0.00438
+3.55%
$ 4.38 million $ 2
Jan 2, 2020 $ 0.00423
-7.63%
$ 4.23 million $ 262
Jan 1, 2020 $ 0.00458
-0.83%
$ 4.58 million $ 328
Dec 31, 2019 $ 0.0059
-0.15%
$ 5.9 million $ 197
Dec 30, 2019 $ 0.00591
-2.81%
$ 5.91 million $ 197
Dec 23, 2019 $ 0.00582
-1.23%
$ 5.82 million $ 314
Dec 22, 2019 $ 0.00589
+1.46%
$ 5.89 million $ 318
Dec 20, 2019 $ 0.00455
+0.10%
$ 4.55 million $ 227
Dec 19, 2019 $ 0.00455
+1.33%
$ 4.55 million $ 227
Dec 17, 2019 $ 0.00572
+0.02%
$ 5.72 million $ 57
Dec 16, 2019 $ 0.00572
-5.63%
$ 5.72 million $ 57
Dec 15, 2019 $ 0.00613
+0.33%
$ 6.13 million $ 30
Dec 14, 2019 $ 0.00611
-6.34%
$ 6.11 million $ 285
Dec 13, 2019 $ 0.00652
+0.04%
$ 6.52 million $ 319
Nov 29, 2019 $ 0.00472
+3.27%
$ 4.72 million $ 47
Nov 28, 2019 $ 0.00457
-0.35%
$ 4.57 million $ 45
Nov 26, 2019 $ 0.0066
-0.94%
$ 6.6 million $ 220
Nov 25, 2019 $ 0.00664
+4.09%
$ 6.64 million $ 221
Nov 22, 2019 $ 0.00704
-4.40%
$ 7.04 million $ 55
Nov 21, 2019 $ 0.00736
-6.78%
$ 7.36 million $ 113