Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.00513
+9.32%
$5.13 million $170
Feb 3, 2020 $0.00469
+1.63%
$4.69 million $1
Feb 2, 2020 $0.00462
+3.95%
$4.62 million $14
Jan 31, 2020 $0.00445
-1.56%
$4.45 million $361
Jan 30, 2020 $0.00452
+5.49%
$4.52 million $366
Jan 29, 2020 $0.00429
+7.29%
$4.29 million $27
Jan 28, 2020 $0.004
-23.95%
$4 million $20
Jan 27, 2020 $0.00526
+13.27%
$5.26 million $528
Jan 26, 2020 $0.00464
+2.32%
$4.64 million $0
Jan 24, 2020 $0.00443
-2.08%
$4.43 million $337
Jan 23, 2020 $0.00453
-2.48%
$4.53 million $345
Jan 22, 2020 $0.0057
-1.03%
$5.7 million $10
Jan 21, 2020 $0.00576
+0.74%
$5.76 million $10
Jan 20, 2020 $0.00572
-6.81%
$5.72 million $0
Jan 19, 2020 $0.00614
-11.93%
$6.14 million $643
Jan 18, 2020 $0.00698
+28.09%
$6.98 million $1,583
Jan 17, 2020 $0.00546
+66.30%
$5.46 million $346
Jan 16, 2020 $0.00328
-42.90%
$3.28 million $328
Jan 15, 2020 $0.00574
+0.38%
$5.74 million $5
Jan 14, 2020 $0.00572
-2.73%
$5.72 million $309
Jan 13, 2020 $0.00589
+53.46%
$5.89 million $30
Jan 12, 2020 $0.00383
-35.37%
$3.83 million $57
Jan 11, 2020 $0.00593
+2.22%
$5.93 million $50
Jan 10, 2020 $0.0058
+0.80%
$5.8 million $0
Jan 9, 2020 $0.00634
-0.02%
$6.34 million $59
Jan 8, 2020 $0.00634
-2.50%
$6.34 million $59
Jan 7, 2020 $0.00651
-0.18%
$6.51 million $206
Jan 6, 2020 $0.00453
+2.20%
$4.53 million $4
Jan 5, 2020 $0.00443
+0.83%
$4.43 million $4
Jan 4, 2020 $0.00439
+0.21%
$4.39 million $4
Jan 3, 2020 $0.00438
+3.55%
$4.38 million $2
Jan 2, 2020 $0.00423
-7.63%
$4.23 million $262
Jan 1, 2020 $0.00458
-0.83%
$4.58 million $328
Dec 31, 2019 $0.0059
-0.15%
$5.9 million $197
Dec 30, 2019 $0.00591
-2.81%
$5.91 million $197
Dec 23, 2019 $0.00582
-1.23%
$5.82 million $314
Dec 22, 2019 $0.00589
+1.46%
$5.89 million $318
Dec 20, 2019 $0.00455
+0.10%
$4.55 million $227
Dec 19, 2019 $0.00455
+1.33%
$4.55 million $227
Dec 17, 2019 $0.00572
+0.02%
$5.72 million $57
Dec 16, 2019 $0.00572
-5.63%
$5.72 million $57
Dec 15, 2019 $0.00613
+0.33%
$6.13 million $30
Dec 14, 2019 $0.00611
-6.34%
$6.11 million $285
Dec 13, 2019 $0.00652
+0.04%
$6.52 million $319
Nov 29, 2019 $0.00472
+3.27%
$4.72 million $47
Nov 28, 2019 $0.00457
-0.35%
$4.57 million $45
Nov 26, 2019 $0.0066
-0.94%
$6.6 million $220
Nov 25, 2019 $0.00664
+4.09%
$6.64 million $221
Nov 22, 2019 $0.00704
-4.40%
$7.04 million $55
Nov 21, 2019 $0.00736
-6.78%
$7.36 million $113