Etherisc Historical Data

DIP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00442
-11.13%
$ 4.42 million $ 631
Apr 5, 2020 $ 0.00498
-0.44%
$ 4.98 million $ 287
Mar 30, 2020 $ 0.00387
+5.28%
$ 3.87 million $ 92
Mar 29, 2020 $ 0.00368
+22.14%
$ 3.68 million $ 87
Mar 28, 2020 $ 0.00302
-0.50%
$ 3.02 million $ 135
Mar 27, 2020 $ 0.00303
-21.66%
$ 3.03 million $ 445
Mar 26, 2020 $ 0.00387
+2.60%
$ 3.87 million $ 21
Mar 25, 2020 $ 0.00537
+0.20%
$ 5.37 million $ 651
Mar 24, 2020 $ 0.00536
+3.22%
$ 5.36 million $ 650
Mar 23, 2020 $ 0.00519
+18.31%
$ 5.19 million $ 1,550
Mar 22, 2020 $ 0.00438
-1.57%
$ 4.38 million $ 261
Mar 17, 2020 $ 0.00412
+4.03%
$ 4.12 million $ 16
Mar 16, 2020 $ 0.00395
-1.75%
$ 3.95 million $ 194
Mar 15, 2020 $ 0.00402
-13.67%
$ 4.02 million $ 520
Mar 11, 2020 $ 0.00474
+0.80%
$ 4.74 million $ 543
Mar 10, 2020 $ 0.0047
-23.49%
$ 4.7 million $ 1,113
Mar 9, 2020 $ 0.006
-1.47%
$ 6 million $ 0
Mar 8, 2020 $ 0.00609
-15.23%
$ 6.09 million $ 17
Mar 7, 2020 $ 0.00718
-1.62%
$ 7.18 million $ 71
Mar 6, 2020 $ 0.00729
+58.57%
$ 7.29 million $ 2
Mar 5, 2020 $ 0.00459
-31.52%
$ 4.59 million $ 13
Mar 4, 2020 $ 0.00669
-6.69%
$ 6.69 million $ 1,911
Mar 3, 2020 $ 0.00717
+6.16%
$ 7.17 million $ 583
Mar 2, 2020 $ 0.00675
+2.93%
$ 6.75 million $ 73
Mar 1, 2020 $ 0.00656
-14.55%
$ 6.56 million $ 371
Feb 29, 2020 $ 0.0077
-3.84%
$ 7.7 million $ 220
Feb 28, 2020 $ 0.00801
+9.56%
$ 8.01 million $ 238
Feb 27, 2020 $ 0.00728
+0.54%
$ 7.28 million $ 1
Feb 26, 2020 $ 0.00725
-8.56%
$ 7.25 million $ 964
Feb 25, 2020 $ 0.00795
-6.86%
$ 7.95 million $ 674
Feb 24, 2020 $ 0.00854
+5.05%
$ 8.54 million $ 4
Feb 23, 2020 $ 0.00812
-1.40%
$ 8.12 million $ 391
Feb 22, 2020 $ 0.00824
+11.76%
$ 8.24 million $ 6,684
Feb 21, 2020 $ 0.00737
-10.06%
$ 7.37 million $ 1,266
Feb 20, 2020 $ 0.00913
+0.40%
$ 9.13 million $ 0.1
Feb 19, 2020 $ 0.0091
-31.35%
$ 9.1 million $ 3
Feb 18, 2020 $ 0.0132
+36.44%
$ 13.24 million $ 663
Feb 17, 2020 $ 0.0141
-5.27%
$ 14.12 million $ 20
Feb 16, 2020 $ 0.0149
-3.69%
$ 14.93 million $ 21
Feb 15, 2020 $ 0.0155
-6.34%
$ 15.48 million $ 51
Feb 14, 2020 $ 0.0138
+5.36%
$ 13.81 million $ 481
Feb 13, 2020 $ 0.0131
+43.25%
$ 13.11 million $ 456
Feb 12, 2020 $ 0.00915
-17.29%
$ 9.15 million $ 761
Feb 11, 2020 $ 0.0111
+19.77%
$ 11.07 million $ 1,149
Feb 10, 2020 $ 0.00925
+2.90%
$ 9.25 million $ 3,145
Feb 9, 2020 $ 0.00898
-13.24%
$ 8.98 million $ 2,103
Feb 8, 2020 $ 0.0104
+17.47%
$ 10.36 million $ 5,065
Feb 7, 2020 $ 0.00883
+28.39%
$ 8.83 million $ 1,498
Feb 6, 2020 $ 0.00688
+37.38%
$ 6.88 million $ 939
Feb 5, 2020 $ 0.00537
+4.83%
$ 5.37 million $ 178