Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.00442
-11.13%
$4.42 million $631
Apr 5, 2020 $0.00498
-0.44%
$4.98 million $287
Mar 30, 2020 $0.00387
+5.28%
$3.87 million $92
Mar 29, 2020 $0.00368
+22.14%
$3.68 million $87
Mar 28, 2020 $0.00302
-0.50%
$3.02 million $135
Mar 27, 2020 $0.00303
-21.66%
$3.03 million $445
Mar 26, 2020 $0.00387
+2.60%
$3.87 million $21
Mar 25, 2020 $0.00537
+0.20%
$5.37 million $651
Mar 24, 2020 $0.00536
+3.22%
$5.36 million $650
Mar 23, 2020 $0.00519
+18.31%
$5.19 million $1,550
Mar 22, 2020 $0.00438
-1.57%
$4.38 million $261
Mar 17, 2020 $0.00412
+4.03%
$4.12 million $16
Mar 16, 2020 $0.00395
-1.75%
$3.95 million $194
Mar 15, 2020 $0.00402
-13.67%
$4.02 million $520
Mar 11, 2020 $0.00474
+0.80%
$4.74 million $543
Mar 10, 2020 $0.0047
-23.49%
$4.7 million $1,113
Mar 9, 2020 $0.006
-1.47%
$6 million $0
Mar 8, 2020 $0.00609
-15.23%
$6.09 million $17
Mar 7, 2020 $0.00718
-1.62%
$7.18 million $71
Mar 6, 2020 $0.00729
+58.57%
$7.29 million $2
Mar 5, 2020 $0.00459
-31.52%
$4.59 million $13
Mar 4, 2020 $0.00669
-6.69%
$6.69 million $1,911
Mar 3, 2020 $0.00717
+6.16%
$7.17 million $583
Mar 2, 2020 $0.00675
+2.93%
$6.75 million $73
Mar 1, 2020 $0.00656
-14.55%
$6.56 million $371
Feb 29, 2020 $0.0077
-3.84%
$7.7 million $220
Feb 28, 2020 $0.00801
+9.56%
$8.01 million $238
Feb 27, 2020 $0.00728
+0.54%
$7.28 million $1
Feb 26, 2020 $0.00725
-8.56%
$7.25 million $964
Feb 25, 2020 $0.00795
-6.86%
$7.95 million $674
Feb 24, 2020 $0.00854
+5.05%
$8.54 million $4
Feb 23, 2020 $0.00812
-1.40%
$8.12 million $391
Feb 22, 2020 $0.00824
+11.76%
$8.24 million $6,684
Feb 21, 2020 $0.00737
-10.06%
$7.37 million $1,266
Feb 20, 2020 $0.00913
+0.40%
$9.13 million $0.1
Feb 19, 2020 $0.0091
-31.35%
$9.1 million $3
Feb 18, 2020 $0.0132
+36.44%
$13.24 million $663
Feb 17, 2020 $0.0141
-5.27%
$14.12 million $20
Feb 16, 2020 $0.0149
-3.69%
$14.93 million $21
Feb 15, 2020 $0.0155
-6.34%
$15.48 million $51
Feb 14, 2020 $0.0138
+5.36%
$13.81 million $481
Feb 13, 2020 $0.0131
+43.25%
$13.11 million $456
Feb 12, 2020 $0.00915
-17.29%
$9.15 million $761
Feb 11, 2020 $0.0111
+19.77%
$11.07 million $1,149
Feb 10, 2020 $0.00925
+2.90%
$9.25 million $3,145
Feb 9, 2020 $0.00898
-13.24%
$8.98 million $2,103
Feb 8, 2020 $0.0104
+17.47%
$10.36 million $5,065
Feb 7, 2020 $0.00883
+28.39%
$8.83 million $1,498
Feb 6, 2020 $0.00688
+37.38%
$6.88 million $939
Feb 5, 2020 $0.00537
+4.83%
$5.37 million $178