Coinranking
Etherisc Historical Data
DIP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2019 | $0.0224 | +5.87% | ||
| Jun 9, 2019 | $0.0212 | -4.58% | ||
| Jun 5, 2019 | $0.0331 | +2.24% | ||
| Jun 4, 2019 | $0.0323 | -4.83% | ||
| Jun 3, 2019 | $0.034 | -6.00% | ||
| Jun 2, 2019 | $0.0361 | +1.44% | ||
| Jun 1, 2019 | $0.0356 | -9.72% | ||
| May 31, 2019 | $0.0395 | +1.53% | ||
| May 30, 2019 | $0.0281 | +4.74% | ||
| May 29, 2019 | $0.0268 | +1.36% | ||
| May 28, 2019 | $0.0364 | -0.08% | ||
| May 27, 2019 | $0.0364 | +0.43% | ||
| May 22, 2019 | $0.0316 | -0.50% | ||
| May 21, 2019 | $0.0318 | +0.78% | ||
| May 20, 2019 | $0.0315 | -6.80% | ||
| May 19, 2019 | $0.0338 | -3.46% | ||
| May 18, 2019 | $0.0351 | +11.80% | ||
| May 17, 2019 | $0.0313 | -24.12% | ||
| May 16, 2019 | $0.0413 | +5.02% | ||
| May 15, 2019 | $0.023 | +0.18% | ||
| May 14, 2019 | $0.0229 | +11.69% | ||
| May 13, 2019 | $0.0205 | -37.63% | ||
| May 12, 2019 | $0.0329 | +39.16% | ||
| May 11, 2019 | $0.0236 | -11.48% | ||
| May 10, 2019 | $0.0267 | +0.85% | ||
| May 8, 2019 | $0.0301 | +0.00% | ||
| May 7, 2019 | $0.0301 | -0.96% | ||
| May 6, 2019 | $0.0304 | +21.95% | ||
| May 5, 2019 | $0.025 | +0.37% | ||
| May 3, 2019 | $0.0297 | +3.19% | ||
| May 2, 2019 | $0.0288 | +13.61% | ||
| May 1, 2019 | $0.0253 | -13.20% | ||
| Apr 30, 2019 | $0.0292 | +25.04% | ||
| Apr 29, 2019 | $0.0231 | -1.03% | ||
| Apr 28, 2019 | $0.0232 | -1.46% | ||
| Apr 27, 2019 | $0.0236 | +1.76% | ||
| Apr 26, 2019 | $0.0232 | -0.28% | ||
| Apr 25, 2019 | $0.0232 | +16.94% | ||
| Apr 24, 2019 | $0.0199 | -22.39% | ||
| Apr 23, 2019 | $0.0256 | +0.48% | ||
| Apr 22, 2019 | $0.0255 | -21.47% | ||
| Apr 21, 2019 | $0.0325 | -14.46% | ||
| Apr 20, 2019 | $0.0379 | +10.82% | ||
| Apr 19, 2019 | $0.0342 | +79.81% | ||
| Apr 18, 2019 | $0.019 | -26.28% | ||
| Apr 17, 2019 | $0.0258 | +18.26% | ||
| Apr 16, 2019 | $0.0218 | +50.95% | ||
| Apr 15, 2019 | $0.0145 | -4.04% | ||
| Apr 14, 2019 | $0.0151 | +2.21% | ||
| Apr 13, 2019 | $0.0151 | +0.59% | ||