Etherisc Historical Data

DIP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0224
+5.87%
$ 22.43 million $ 970
Jun 9, 2019 $ 0.0212
-4.58%
$ 21.19 million $ 24
Jun 5, 2019 $ 0.0331
+2.24%
$ 33.07 million $ 18
Jun 4, 2019 $ 0.0323
-4.83%
$ 32.34 million $ 18
Jun 3, 2019 $ 0.034
-6.00%
$ 33.98 million $ 51
Jun 2, 2019 $ 0.0361
+1.44%
$ 36.15 million $ 18
Jun 1, 2019 $ 0.0356
-9.72%
$ 35.63 million $ 374
May 31, 2019 $ 0.0395
+1.53%
$ 39.46 million $ 356
May 30, 2019 $ 0.0281
+4.74%
$ 28.08 million $ 1,404
May 29, 2019 $ 0.0268
+1.36%
$ 26.81 million $ 1,340
May 28, 2019 $ 0.0364
-0.08%
$ 36.38 million $ 764
May 27, 2019 $ 0.0364
+0.43%
$ 36.41 million $ 765
May 22, 2019 $ 0.0316
-0.50%
$ 31.62 million $ 511
May 21, 2019 $ 0.0318
+0.78%
$ 31.78 million $ 513
May 20, 2019 $ 0.0315
-6.80%
$ 31.54 million $ 144
May 19, 2019 $ 0.0338
-3.46%
$ 33.84 million $ 1,185
May 18, 2019 $ 0.0351
+11.80%
$ 35.06 million $ 188
May 17, 2019 $ 0.0313
-24.12%
$ 31.35 million $ 436
May 16, 2019 $ 0.0413
+5.02%
$ 41.3 million $ 260
May 15, 2019 $ 0.023
+0.18%
$ 22.97 million $ 207
May 14, 2019 $ 0.0229
+11.69%
$ 22.93 million $ 206
May 13, 2019 $ 0.0205
-37.63%
$ 20.53 million $ 185
May 12, 2019 $ 0.0329
+39.16%
$ 32.91 million $ 2,012
May 11, 2019 $ 0.0236
-11.48%
$ 23.65 million $ 1,958
May 10, 2019 $ 0.0267
+0.85%
$ 26.72 million $ 330
May 8, 2019 $ 0.0301
+0.00%
$ 30.14 million $ 1,004
May 7, 2019 $ 0.0301
-0.96%
$ 30.14 million $ 1,004
May 6, 2019 $ 0.0304
+21.95%
$ 30.44 million $ 1,013
May 5, 2019 $ 0.025
+0.37%
$ 24.96 million $ 1,555
May 3, 2019 $ 0.0297
+3.19%
$ 29.67 million $ 51
May 2, 2019 $ 0.0288
+13.61%
$ 28.75 million $ 145
May 1, 2019 $ 0.0253
-13.20%
$ 25.31 million $ 548
Apr 30, 2019 $ 0.0292
+25.04%
$ 29.16 million $ 1,466
Apr 29, 2019 $ 0.0231
-1.03%
$ 23.06 million $ 171
Apr 28, 2019 $ 0.0232
-1.46%
$ 23.24 million $ 173
Apr 27, 2019 $ 0.0236
+1.76%
$ 23.59 million $ 1,128
Apr 26, 2019 $ 0.0232
-0.28%
$ 23.18 million $ 158
Apr 25, 2019 $ 0.0232
+16.94%
$ 23.25 million $ 236
Apr 24, 2019 $ 0.0199
-22.39%
$ 19.88 million $ 25
Apr 23, 2019 $ 0.0256
+0.48%
$ 25.61 million $ 188
Apr 22, 2019 $ 0.0255
-21.47%
$ 25.49 million $ 2,862
Apr 21, 2019 $ 0.0325
-14.46%
$ 32.46 million $ 1,958
Apr 20, 2019 $ 0.0379
+10.82%
$ 37.95 million $ 8,592
Apr 19, 2019 $ 0.0342
+79.81%
$ 34.24 million $ 4,123
Apr 18, 2019 $ 0.019
-26.28%
$ 19.04 million $ 279
Apr 17, 2019 $ 0.0258
+18.26%
$ 25.83 million $ 9,042
Apr 16, 2019 $ 0.0218
+50.95%
$ 21.84 million $ 2,169
Apr 15, 2019 $ 0.0145
-4.04%
$ 14.47 million $ 752
Apr 14, 2019 $ 0.0151
+2.21%
$ 15.08 million $ 784
Apr 13, 2019 $ 0.0151
+0.59%
$ 15.08 million $ 166