Etherisc Historical Data

DIP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.015
-0.39%
$ 14.99 million $ 165
Apr 11, 2019 $ 0.0151
-8.59%
$ 15.05 million $ 329
Apr 10, 2019 $ 0.0165
-7.70%
$ 16.47 million $ 512
Apr 8, 2019 $ 0.0175
+0.80%
$ 17.47 million $ 54
Apr 7, 2019 $ 0.0173
+3.89%
$ 17.33 million $ 53
Apr 6, 2019 $ 0.0127
-0.25%
$ 12.65 million $ 252
Apr 5, 2019 $ 0.0127
+1.72%
$ 12.68 million $ 253
Apr 4, 2019 $ 0.0125
-21.99%
$ 12.47 million $ 39
Apr 3, 2019 $ 0.016
+5.56%
$ 15.99 million $ 9
Apr 2, 2019 $ 0.0151
+41.16%
$ 15.15 million $ 2,089
Apr 1, 2019 $ 0.0128
+0.40%
$ 12.85 million $ 433
Mar 31, 2019 $ 0.0128
-14.03%
$ 12.8 million $ 899
Mar 30, 2019 $ 0.0142
+1.38%
$ 14.21 million $ 104
Mar 29, 2019 $ 0.0141
+9.27%
$ 14.05 million $ 103
Mar 28, 2019 $ 0.0129
-5.49%
$ 12.86 million $ 61
Mar 27, 2019 $ 0.0136
+28.59%
$ 13.61 million $ 441
Mar 26, 2019 $ 0.0106
-25.08%
$ 10.58 million $ 1,371
Mar 25, 2019 $ 0.0141
-1.72%
$ 14.11 million $ 202
Mar 24, 2019 $ 0.0144
-1.06%
$ 14.36 million $ 353
Mar 23, 2019 $ 0.0145
+2.57%
$ 14.52 million $ 414
Mar 22, 2019 $ 0.0142
+13.11%
$ 14.15 million $ 998
Mar 21, 2019 $ 0.0102
-3.17%
$ 10.21 million $ 613
Mar 20, 2019 $ 0.0106
+1.07%
$ 10.55 million $ 633
Mar 19, 2019 $ 0.00864
+0.63%
$ 8.64 million $ 325
Mar 18, 2019 $ 0.00858
-0.32%
$ 8.58 million $ 323
Mar 17, 2019 $ 0.00866
-0.46%
$ 8.66 million $ 326
Mar 13, 2019 $ 0.00854
-0.98%
$ 8.54 million $ 85
Mar 12, 2019 $ 0.00863
-0.26%
$ 8.63 million $ 86
Mar 11, 2019 $ 0.0101
-2.48%
$ 10.06 million $ 729
Mar 10, 2019 $ 0.0103
-0.58%
$ 10.34 million $ 750
Mar 9, 2019 $ 0.0104
-1.45%
$ 10.4 million $ 140
Mar 7, 2019 $ 0.0106
+0.87%
$ 10.61 million $ 148
Mar 6, 2019 $ 0.0105
+0.48%
$ 10.51 million $ 147
Mar 5, 2019 $ 0.0105
-12.15%
$ 10.46 million $ 602
Mar 4, 2019 $ 0.0119
+1.68%
$ 11.91 million $ 135
Mar 3, 2019 $ 0.0117
+7.63%
$ 11.71 million $ 2,054
Mar 2, 2019 $ 0.0109
-0.68%
$ 10.88 million $ 528
Feb 28, 2019 $ 0.00951
+2.11%
$ 9.51 million $ 142
Feb 27, 2019 $ 0.00931
-4.33%
$ 9.31 million $ 180
Feb 25, 2019 $ 0.00866
+4.81%
$ 8.66 million $ 260
Feb 24, 2019 $ 0.00827
-15.39%
$ 8.27 million $ 248
Feb 23, 2019 $ 0.00977
+19.01%
$ 9.77 million $ 1,026
Feb 22, 2019 $ 0.00821
+15.29%
$ 8.21 million $ 178
Feb 20, 2019 $ 0.00728
+0.03%
$ 7.28 million $ 124
Feb 19, 2019 $ 0.00728
-0.82%
$ 7.28 million $ 124
Feb 18, 2019 $ 0.00734
+21.17%
$ 7.34 million $ 249
Feb 17, 2019 $ 0.00606
+8.28%
$ 6.06 million $ 131
Feb 1, 2019 $ 0.00368
-1.58%
$ 3.68 million $ 202
Jan 31, 2019 $ 0.00373
-0.13%
$ 3.73 million $ 205
Jan 11, 2019 $ 0.00522
-0.16%
$ 5.22 million $ 1,298