Etherisc Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0108
-3.42%
$ 4.67 million $ 2,571
Nov 19, 2024 $ 0.0112
-2.72%
$ 4.85 million $ 3,328
Nov 18, 2024 $ 0.0113
-95.96%
$ 4.91 million $ 18,365
Nov 17, 2024 $ 0.28
-1.82%
$ 121.67 million $ 32,724
Nov 16, 2024 $ 0.285
+1.41%
$ 123.83 million $ 33,305
Nov 15, 2024 $ 0.281
+0.75%
$ 122.22 million $ 32,872
Nov 14, 2024 $ 0.278
-4.08%
$ 120.94 million $ 32,528
Nov 13, 2024 $ 0.29
-1.83%
$ 126.1 million $ 33,915
Nov 12, 2024 $ 0.297
-3.19%
$ 128.79 million $ 34,638
Nov 11, 2024 $ 0.307
+5.92%
$ 133.53 million $ 35,914
Nov 10, 2024 $ 0.291
+2.31%
$ 126.18 million $ 33,937
Nov 9, 2024 $ 0.285
+5.77%
$ 123.8 million $ 33,297
Nov 8, 2024 $ 0.27
+2.03%
$ 117.21 million $ 31,524
Nov 7, 2024 $ 0.264
+6.54%
$ 114.58 million $ 30,816
Nov 6, 2024 $ 0.248
+12.30%
$ 107.69 million $ 28,964
Nov 5, 2024 $ 0.221
+0.95%
$ 95.87 million $ 25,784
Nov 4, 2024 $ 0.218
-2.43%
$ 94.87 million $ 25,515
Nov 3, 2024 $ 0.224
-1.37%
$ 97.3 million $ 26,169
Nov 2, 2024 $ 0.227
-0.88%
$ 98.6 million $ 26,520
Nov 1, 2024 $ 0.229
-0.31%
$ 99.43 million $ 26,742
Oct 31, 2024 $ 0.229
-5.34%
$ 99.65 million $ 26,800
Oct 30, 2024 $ 0.242
+0.75%
$ 105.19 million $ 28,291
Oct 29, 2024 $ 0.24
+2.82%
$ 104.4 million $ 28,079
Oct 28, 2024 $ 0.234
+2.38%
$ 101.55 million $ 27,312
Oct 27, 2024 $ 0.229
+1.09%
$ 99.24 million $ 26,692
Oct 26, 2024 $ 0.226
+1.89%
$ 98.2 million $ 26,411
Oct 25, 2024 $ 0.222
-4.10%
$ 96.26 million $ 25,889
Oct 24, 2024 $ 0.231
+0.51%
$ 100.31 million $ 26,980
Oct 23, 2024 $ 0.23
-3.78%
$ 99.91 million $ 26,871
Oct 22, 2024 $ 0.239
-1.78%
$ 103.73 million $ 27,900
Oct 21, 2024 $ 0.243
-2.80%
$ 105.52 million $ 28,381
Oct 20, 2024 $ 0.25
+3.65%
$ 108.68 million $ 29,230
Oct 19, 2024 $ 0.241
+0.29%
$ 104.83 million $ 28,195
Oct 18, 2024 $ 0.241
+1.41%
$ 104.54 million $ 28,117
Oct 17, 2024 $ 0.237
-0.44%
$ 103.05 million $ 27,716
Oct 16, 2024 $ 0.238
+0.21%
$ 103.33 million $ 27,793
Oct 15, 2024 $ 0.237
-0.94%
$ 103.1 million $ 27,730
Oct 14, 2024 $ 0.24
+6.68%
$ 104.06 million $ 27,989
Oct 13, 2024 $ 0.225
-0.54%
$ 97.57 million $ 26,243
Oct 12, 2024 $ 0.226
+1.51%
$ 98 million $ 26,358
Oct 11, 2024 $ 0.222
+2.32%
$ 96.45 million $ 25,942
Oct 10, 2024 $ 0.217
+0.52%
$ 94.31 million $ 25,366
Oct 9, 2024 $ 0.218
-1.72%
$ 94.88 million $ 25,519
Oct 8, 2024 $ 0.223
+0.67%
$ 96.74 million $ 26,018
Oct 7, 2024 $ 0.221
-0.28%
$ 96.15 million $ 25,859
Oct 6, 2024 $ 0.222
+0.91%
$ 96.39 million $ 25,926
Oct 5, 2024 $ 0.22
-0.07%
$ 95.61 million $ 25,716
Oct 4, 2024 $ 0.22
+2.76%
$ 95.6 million $ 25,713
Oct 3, 2024 $ 0.214
-0.54%
$ 92.98 million $ 25,007
Oct 2, 2024 $ 0.216
-3.48%
$ 93.63 million $ 25,182