Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherisc Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0108
-3.42%
$4.67 million $2,571
Nov 19, 2024 $0.0112
-2.72%
$4.85 million $3,328
Nov 18, 2024 $0.0113
-95.96%
$4.91 million $18,365
Nov 17, 2024 $0.28
-1.82%
$121.67 million $32,724
Nov 16, 2024 $0.285
+1.41%
$123.83 million $33,305
Nov 15, 2024 $0.281
+0.75%
$122.22 million $32,872
Nov 14, 2024 $0.278
-4.08%
$120.94 million $32,528
Nov 13, 2024 $0.29
-1.83%
$126.1 million $33,915
Nov 12, 2024 $0.297
-3.19%
$128.79 million $34,638
Nov 11, 2024 $0.307
+5.92%
$133.53 million $35,914
Nov 10, 2024 $0.291
+2.31%
$126.18 million $33,937
Nov 9, 2024 $0.285
+5.77%
$123.8 million $33,297
Nov 8, 2024 $0.27
+2.03%
$117.21 million $31,524
Nov 7, 2024 $0.264
+6.54%
$114.58 million $30,816
Nov 6, 2024 $0.248
+12.30%
$107.69 million $28,964
Nov 5, 2024 $0.221
+0.95%
$95.87 million $25,784
Nov 4, 2024 $0.218
-2.43%
$94.87 million $25,515
Nov 3, 2024 $0.224
-1.37%
$97.3 million $26,169
Nov 2, 2024 $0.227
-0.88%
$98.6 million $26,520
Nov 1, 2024 $0.229
-0.31%
$99.43 million $26,742
Oct 31, 2024 $0.229
-5.34%
$99.65 million $26,800
Oct 30, 2024 $0.242
+0.75%
$105.19 million $28,291
Oct 29, 2024 $0.24
+2.82%
$104.4 million $28,079
Oct 28, 2024 $0.234
+2.38%
$101.55 million $27,312
Oct 27, 2024 $0.229
+1.09%
$99.24 million $26,692
Oct 26, 2024 $0.226
+1.89%
$98.2 million $26,411
Oct 25, 2024 $0.222
-4.10%
$96.26 million $25,889
Oct 24, 2024 $0.231
+0.51%
$100.31 million $26,980
Oct 23, 2024 $0.23
-3.78%
$99.91 million $26,871
Oct 22, 2024 $0.239
-1.78%
$103.73 million $27,900
Oct 21, 2024 $0.243
-2.80%
$105.52 million $28,381
Oct 20, 2024 $0.25
+3.65%
$108.68 million $29,230
Oct 19, 2024 $0.241
+0.29%
$104.83 million $28,195
Oct 18, 2024 $0.241
+1.41%
$104.54 million $28,117
Oct 17, 2024 $0.237
-0.44%
$103.05 million $27,716
Oct 16, 2024 $0.238
+0.21%
$103.33 million $27,793
Oct 15, 2024 $0.237
-0.94%
$103.1 million $27,730
Oct 14, 2024 $0.24
+6.68%
$104.06 million $27,989
Oct 13, 2024 $0.225
-0.54%
$97.57 million $26,243
Oct 12, 2024 $0.226
+1.51%
$98 million $26,358
Oct 11, 2024 $0.222
+2.32%
$96.45 million $25,942
Oct 10, 2024 $0.217
+0.52%
$94.31 million $25,366
Oct 9, 2024 $0.218
-1.72%
$94.88 million $25,519
Oct 8, 2024 $0.223
+0.67%
$96.74 million $26,018
Oct 7, 2024 $0.221
-0.28%
$96.15 million $25,859
Oct 6, 2024 $0.222
+0.91%
$96.39 million $25,926
Oct 5, 2024 $0.22
-0.07%
$95.61 million $25,716
Oct 4, 2024 $0.22
+2.76%
$95.6 million $25,713
Oct 3, 2024 $0.214
-0.54%
$92.98 million $25,007
Oct 2, 2024 $0.216
-3.48%
$93.63 million $25,182