Etherisc Historical Data

DIP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0108
-3.42%
$4.67 million $2,571
Nov 19, 2024 $0.0112
-2.72%
$4.85 million $3,328
Nov 18, 2024 $0.0113
-95.96%
$4.91 million $18,365
Nov 17, 2024 $0.28
-1.82%
$121.67 million $32,724
Nov 16, 2024 $0.285
+1.41%
$123.83 million $33,305
Nov 15, 2024 $0.281
+0.75%
$122.22 million $32,872
Nov 14, 2024 $0.278
-4.08%
$120.94 million $32,528
Nov 13, 2024 $0.29
-1.83%
$126.1 million $33,915
Nov 12, 2024 $0.297
-3.19%
$128.79 million $34,638
Nov 11, 2024 $0.307
+5.92%
$133.53 million $35,914
Nov 10, 2024 $0.291
+2.31%
$126.18 million $33,937
Nov 9, 2024 $0.285
+5.77%
$123.8 million $33,297
Nov 8, 2024 $0.27
+2.03%
$117.21 million $31,524
Nov 7, 2024 $0.264
+6.54%
$114.58 million $30,816
Nov 6, 2024 $0.248
+12.30%
$107.69 million $28,964
Nov 5, 2024 $0.221
+0.95%
$95.87 million $25,784
Nov 4, 2024 $0.218
-2.43%
$94.87 million $25,515
Nov 3, 2024 $0.224
-1.37%
$97.3 million $26,169
Nov 2, 2024 $0.227
-0.88%
$98.6 million $26,520
Nov 1, 2024 $0.229
-0.31%
$99.43 million $26,742
Oct 31, 2024 $0.229
-5.34%
$99.65 million $26,800
Oct 30, 2024 $0.242
+0.75%
$105.19 million $28,291
Oct 29, 2024 $0.24
+2.82%
$104.4 million $28,079
Oct 28, 2024 $0.234
+2.38%
$101.55 million $27,312
Oct 27, 2024 $0.229
+1.09%
$99.24 million $26,692
Oct 26, 2024 $0.226
+1.89%
$98.2 million $26,411
Oct 25, 2024 $0.222
-4.10%
$96.26 million $25,889
Oct 24, 2024 $0.231
+0.51%
$100.31 million $26,980
Oct 23, 2024 $0.23
-3.78%
$99.91 million $26,871
Oct 22, 2024 $0.239
-1.78%
$103.73 million $27,900
Oct 21, 2024 $0.243
-2.80%
$105.52 million $28,381
Oct 20, 2024 $0.25
+3.65%
$108.68 million $29,230
Oct 19, 2024 $0.241
+0.29%
$104.83 million $28,195
Oct 18, 2024 $0.241
+1.41%
$104.54 million $28,117
Oct 17, 2024 $0.237
-0.44%
$103.05 million $27,716
Oct 16, 2024 $0.238
+0.21%
$103.33 million $27,793
Oct 15, 2024 $0.237
-0.94%
$103.1 million $27,730
Oct 14, 2024 $0.24
+6.68%
$104.06 million $27,989
Oct 13, 2024 $0.225
-0.54%
$97.57 million $26,243
Oct 12, 2024 $0.226
+1.51%
$98 million $26,358
Oct 11, 2024 $0.222
+2.32%
$96.45 million $25,942
Oct 10, 2024 $0.217
+0.52%
$94.31 million $25,366
Oct 9, 2024 $0.218
-1.72%
$94.88 million $25,519
Oct 8, 2024 $0.223
+0.67%
$96.74 million $26,018
Oct 7, 2024 $0.221
-0.28%
$96.15 million $25,859
Oct 6, 2024 $0.222
+0.91%
$96.39 million $25,926
Oct 5, 2024 $0.22
-0.07%
$95.61 million $25,716
Oct 4, 2024 $0.22
+2.76%
$95.6 million $25,713
Oct 3, 2024 $0.214
-0.54%
$92.98 million $25,007
Oct 2, 2024 $0.216
-3.48%
$93.63 million $25,182