Etherisc Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.223
-5.87%
$96.95 million $26,075
Sep 30, 2024 $0.237
-2.13%
$102.93 million $27,683
Sep 29, 2024 $0.242
-0.64%
$105.21 million $28,296
Sep 28, 2024 $0.244
-0.64%
$105.98 million $28,504
Sep 27, 2024 $0.246
+2.44%
$106.65 million $28,686
Sep 26, 2024 $0.24
+1.91%
$104.06 million $27,989
Sep 25, 2024 $0.235
-2.75%
$102.07 million $27,454
Sep 24, 2024 $0.242
+0.21%
$104.98 million $28,235
Sep 23, 2024 $0.241
+2.67%
$241.24 million $28,177
Sep 22, 2024 $0.235
-1.29%
$235.09 million $27,459
Sep 21, 2024 $0.238
+2.19%
$238.29 million $27,832
Sep 20, 2024 $0.233
+3.84%
$233.34 million $27,254
Sep 19, 2024 $0.225
+3.47%
$224.55 million $26,228
Sep 18, 2024 $0.216
+1.10%
$215.65 million $25,188
Sep 17, 2024 $0.213
+1.95%
$213.22 million $24,904
Sep 16, 2024 $0.209
-1.00%
$209.13 million $24,426
Sep 15, 2024 $0.211
-4.09%
$211.28 million $24,677
Sep 14, 2024 $0.22
-0.95%
$220.25 million $25,725
Sep 13, 2024 $0.223
+3.41%
$222.51 million $25,989
Sep 12, 2024 $0.215
+1.98%
$215.19 million $25,134
Sep 11, 2024 $0.211
-2.97%
$211 million $24,644
Sep 10, 2024 $0.216
+0.23%
$215.55 million $25,176
Sep 9, 2024 $0.215
+3.43%
$215.14 million $25,128
Sep 8, 2024 $0.208
+1.28%
$208.28 million $24,327
Sep 7, 2024 $0.206
+2.59%
$205.74 million $24,030
Sep 6, 2024 $0.2
-6.91%
$200.41 million $23,408
Sep 5, 2024 $0.215
-3.57%
$215.25 million $25,141
Sep 4, 2024 $0.223
+1.00%
$223.22 million $26,072
Sep 3, 2024 $0.221
-4.55%
$220.65 million $25,771
Sep 2, 2024 $0.231
+4.83%
$231.3 million $27,015
Sep 1, 2024 $0.22
-3.49%
$220.49 million $25,753
Aug 31, 2024 $0.229
+0.35%
$228.51 million $26,690
Aug 30, 2024 $0.228
-0.80%
$227.8 million $26,607
Aug 29, 2024 $0.23
+0.80%
$229.72 million $26,831
Aug 28, 2024 $0.228
+2.47%
$227.72 million $26,597
Aug 27, 2024 $0.223
-8.82%
$222.68 million $25,999
Aug 26, 2024 $0.244
-2.54%
$244 million $28,499
Aug 25, 2024 $0.25
-0.66%
$249.99 million $29,199
Aug 24, 2024 $0.252
+1.05%
$251.55 million $29,381
Aug 23, 2024 $0.249
+4.52%
$248.75 million $29,054
Aug 22, 2024 $0.238
-0.70%
$238 million $27,798
Aug 21, 2024 $0.237
+1.37%
$237.35 million $27,722
Aug 20, 2024 $0.234
-1.84%
$234.02 million $27,333
Aug 19, 2024 $0.238
+0.44%
$238.46 million $27,852
Aug 18, 2024 $0.238
+0.05%
$237.68 million $27,761
Aug 17, 2024 $0.238
+0.95%
$237.51 million $27,741
Aug 16, 2024 $0.235
+1.00%
$235.29 million $27,482
Aug 15, 2024 $0.233
-3.71%
$232.99 million $27,213
Aug 14, 2024 $0.242
-0.94%
$241.95 million $28,259
Aug 13, 2024 $0.244
+0.07%
$244.41 million $28,547