Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherisc Historical Data

DIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.223
-5.87%
$96.95 million $26,075
Sep 30, 2024 $0.237
-2.13%
$102.93 million $27,683
Sep 29, 2024 $0.242
-0.64%
$105.21 million $28,296
Sep 28, 2024 $0.244
-0.64%
$105.98 million $28,504
Sep 27, 2024 $0.246
+2.44%
$106.65 million $28,686
Sep 26, 2024 $0.24
+1.91%
$104.06 million $27,989
Sep 25, 2024 $0.235
-2.75%
$102.07 million $27,454
Sep 24, 2024 $0.242
+0.21%
$104.98 million $28,235
Sep 23, 2024 $0.241
+2.67%
$241.24 million $28,177
Sep 22, 2024 $0.235
-1.29%
$235.09 million $27,459
Sep 21, 2024 $0.238
+2.19%
$238.29 million $27,832
Sep 20, 2024 $0.233
+3.84%
$233.34 million $27,254
Sep 19, 2024 $0.225
+3.47%
$224.55 million $26,228
Sep 18, 2024 $0.216
+1.10%
$215.65 million $25,188
Sep 17, 2024 $0.213
+1.95%
$213.22 million $24,904
Sep 16, 2024 $0.209
-1.00%
$209.13 million $24,426
Sep 15, 2024 $0.211
-4.09%
$211.28 million $24,677
Sep 14, 2024 $0.22
-0.95%
$220.25 million $25,725
Sep 13, 2024 $0.223
+3.41%
$222.51 million $25,989
Sep 12, 2024 $0.215
+1.98%
$215.19 million $25,134
Sep 11, 2024 $0.211
-2.97%
$211 million $24,644
Sep 10, 2024 $0.216
+0.23%
$215.55 million $25,176
Sep 9, 2024 $0.215
+3.43%
$215.14 million $25,128
Sep 8, 2024 $0.208
+1.28%
$208.28 million $24,327
Sep 7, 2024 $0.206
+2.59%
$205.74 million $24,030
Sep 6, 2024 $0.2
-6.91%
$200.41 million $23,408
Sep 5, 2024 $0.215
-3.57%
$215.25 million $25,141
Sep 4, 2024 $0.223
+1.00%
$223.22 million $26,072
Sep 3, 2024 $0.221
-4.55%
$220.65 million $25,771
Sep 2, 2024 $0.231
+4.83%
$231.3 million $27,015
Sep 1, 2024 $0.22
-3.49%
$220.49 million $25,753
Aug 31, 2024 $0.229
+0.35%
$228.51 million $26,690
Aug 30, 2024 $0.228
-0.80%
$227.8 million $26,607
Aug 29, 2024 $0.23
+0.80%
$229.72 million $26,831
Aug 28, 2024 $0.228
+2.47%
$227.72 million $26,597
Aug 27, 2024 $0.223
-8.82%
$222.68 million $25,999
Aug 26, 2024 $0.244
-2.54%
$244 million $28,499
Aug 25, 2024 $0.25
-0.66%
$249.99 million $29,199
Aug 24, 2024 $0.252
+1.05%
$251.55 million $29,381
Aug 23, 2024 $0.249
+4.52%
$248.75 million $29,054
Aug 22, 2024 $0.238
-0.70%
$238 million $27,798
Aug 21, 2024 $0.237
+1.37%
$237.35 million $27,722
Aug 20, 2024 $0.234
-1.84%
$234.02 million $27,333
Aug 19, 2024 $0.238
+0.44%
$238.46 million $27,852
Aug 18, 2024 $0.238
+0.05%
$237.68 million $27,761
Aug 17, 2024 $0.238
+0.95%
$237.51 million $27,741
Aug 16, 2024 $0.235
+1.00%
$235.29 million $27,482
Aug 15, 2024 $0.233
-3.71%
$232.99 million $27,213
Aug 14, 2024 $0.242
-0.94%
$241.95 million $28,259
Aug 13, 2024 $0.244
+0.07%
$244.41 million $28,547