DOSE Historical Data

DOSE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000255
+5.01%
$826,467 $1.76 million
Dec 2, 2024 $0.000243
-9.50%
$787,036 $1.41 million
Dec 1, 2024 $0.000269
+7.80%
$870,101 $686,664
Nov 30, 2024 $0.000249
+2.98%
$807,109 $944,779
Nov 29, 2024 $0.000242
-0.42%
$783,737 $890,498
Nov 28, 2024 $0.000243
-6.50%
$787,013 $946,048
Nov 27, 2024 $0.00026
+5.28%
$841,755 $478,107
Nov 26, 2024 $0.000247
-12.17%
$799,557 $1.84 million
Nov 25, 2024 $0.000281
+5.21%
$910,387 $1.29 million
Nov 24, 2024 $0.000267
+2.31%
$865,278 $1.71 million
Nov 23, 2024 $0.000261
+1.20%
$845,729 $1.13 million
Nov 22, 2024 $0.000258
-6.61%
$835,673 $1.46 million
Nov 21, 2024 $0.000276
+13.72%
$894,835 $1.3 million
Nov 20, 2024 $0.000243
+0.69%
$786,844 $489,521
Nov 19, 2024 $0.000241
-3.57%
$781,024 $1.34 million
Nov 18, 2024 $0.00025
+1.21%
$809,897 $1.23 million
Nov 17, 2024 $0.000247
+14.36%
$800,249 $1.21 million
Nov 16, 2024 $0.000216
+4.60%
$699,759 $1.22 million
Nov 15, 2024 $0.000206
-6.23%
$668,997 $1.33 million
Nov 14, 2024 $0.00022
+0.52%
$713,424 $1.77 million
Nov 13, 2024 $0.000219
-9.20%
$709,718 $1.73 million
Nov 12, 2024 $0.000241
+21.20%
$781,566 $2.19 million
Nov 11, 2024 $0.000199
-3.36%
$644,856 $1.56 million
Nov 10, 2024 $0.000206
+2.37%
$667,171 $2.04 million
Nov 9, 2024 $0.000201
+1.57%
$651,749 $1.62 million
Nov 8, 2024 $0.000198
+1.49%
$641,688 $1.3 million
Nov 7, 2024 $0.000195
+2.53%
$632,292 $1.27 million
Nov 6, 2024 $0.00019
+4.30%
$616,709 $1.69 million
Nov 5, 2024 $0.000182
+0.90%
$591,257 $818,835
Nov 4, 2024 $0.000181
+1.60%
$586,011 $1.21 million
Nov 3, 2024 $0.000178
-7.84%
$576,811 $1.33 million
Nov 2, 2024 $0.000193
+3.76%
$625,877 $1.16 million
Nov 1, 2024 $0.000186
-8.27%
$603,206 $1.01 million
Oct 31, 2024 $0.000203
-7.74%
$657,566 $865,781
Oct 30, 2024 $0.00022
+13.18%
$712,768 $1.26 million
Oct 29, 2024 $0.000194
-1.28%
$629,759 $652,282
Oct 28, 2024 $0.000197
-4.50%
$638,217 $700,365
Oct 27, 2024 $0.000206
+7.44%
$668,324 $665,283
Oct 26, 2024 $0.000192
+3.19%
$622,038 $936,870
Oct 25, 2024 $0.000186
-5.01%
$603,027 $1.39 million
Oct 24, 2024 $0.000196
-1.07%
$634,810 $1.49 million
Oct 23, 2024 $0.000198
-3.44%
$641,707 $1.51 million
Oct 22, 2024 $0.000204
+7.05%
$662,018 $1.16 million
Oct 21, 2024 $0.000191
-6.77%
$618,412 $1.72 million
Oct 20, 2024 $0.000205
-5.33%
$663,508 $1.06 million
Oct 19, 2024 $0.000209
-10.69%
$677,126 $912,442
Oct 18, 2024 $0.000234
+13.52%
$758,145 $1.27 million
Oct 17, 2024 $0.000206
-11.49%
$667,821 $1.21 million
Oct 16, 2024 $0.000233
+3.03%
$754,474 $1.38 million
Oct 15, 2024 $0.000226
-4.71%
$732,278 $1.19 million