DOSE Historical Data

DOSE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00478
-2.02%
$ 7.07 million $ 2.91 million
May 17, 2024 $ 0.00488
+2.85%
$ 7.22 million $ 3.37 million
May 16, 2024 $ 0.00475
-3.82%
$ 7.02 million $ 3.81 million
May 15, 2024 $ 0.00494
+4.57%
$ 7.3 million $ 3.46 million
May 14, 2024 $ 0.00472
-0.29%
$ 6.97 million $ 3.81 million
May 13, 2024 $ 0.00473
-5.22%
$ 6.99 million $ 3.52 million
May 12, 2024 $ 0.00499
+1.23%
$ 7.38 million $ 2.55 million
May 11, 2024 $ 0.00491
-0.08%
$ 7.27 million $ 2.86 million
May 10, 2024 $ 0.00492
-3.38%
$ 7.27 million $ 3.41 million
May 9, 2024 $ 0.00508
+0.57%
$ 7.52 million $ 3.17 million
May 8, 2024 $ 0.00506
-3.04%
$ 7.48 million $ 3.35 million
May 7, 2024 $ 0.00521
-4.00%
$ 7.71 million $ 3.48 million
May 6, 2024 $ 0.00543
-3.30%
$ 8.03 million $ 3.46 million
May 5, 2024 $ 0.00561
-0.65%
$ 8.3 million $ 2.97 million
May 4, 2024 $ 0.00565
-1.06%
$ 8.35 million $ 3.66 million
May 3, 2024 $ 0.00572
+7.79%
$ 8.45 million $ 3.68 million
May 2, 2024 $ 0.0053
-2.10%
$ 7.84 million $ 4.01 million
May 1, 2024 $ 0.00535
+0.14%
$ 8.02 million $ 4.37 million
Apr 30, 2024 $ 0.00535
-8.22%
$ 7.91 million $ 3.8 million
Apr 29, 2024 $ 0.00584
-2.06%
$ 8.64 million $ 3.47 million
Apr 28, 2024 $ 0.00596
-4.07%
$ 8.82 million $ 3.43 million
Apr 27, 2024 $ 0.00623
+4.28%
$ 9.22 million $ 3.89 million
Apr 26, 2024 $ 0.00598
-5.51%
$ 8.84 million $ 3.68 million
Apr 25, 2024 $ 0.00632
-5.85%
$ 9.35 million $ 4.18 million
Apr 24, 2024 $ 0.00671
+8.42%
$ 9.91 million $ 4.6 million
Apr 23, 2024 $ 0.0062
-2.12%
$ 9.17 million $ 3.54 million
Apr 22, 2024 $ 0.00634
+5.10%
$ 9.38 million $ 3.73 million
Apr 21, 2024 $ 0.00604
-5.30%
$ 8.93 million $ 3.58 million
Apr 20, 2024 $ 0.00637
+10.84%
$ 9.42 million $ 4.15 million
Apr 19, 2024 $ 0.00575
+0.14%
$ 8.51 million $ 4.74 million
Apr 18, 2024 $ 0.00575
+0.06%
$ 8.51 million $ 4.36 million
Apr 17, 2024 $ 0.00576
-4.91%
$ 8.51 million $ 4.33 million
Apr 16, 2024 $ 0.00605
-1.29%
$ 8.95 million $ 4.91 million
Apr 15, 2024 $ 0.00613
-7.09%
$ 9.06 million $ 5.26 million
Apr 14, 2024 $ 0.00661
-4.85%
$ 9.77 million $ 7.57 million
Apr 13, 2024 $ 0.00695
+15.95%
$ 10.2 million $ 6.65 million
Apr 12, 2024 $ 0.00603
-20.64%
$ 8.84 million $ 4.79 million
Apr 11, 2024 $ 0.00759
-6.48%
$ 11.13 million $ 4.1 million
Apr 10, 2024 $ 0.00811
+0.83%
$ 11.89 million $ 4.03 million
Apr 9, 2024 $ 0.00805
-9.47%
$ 11.81 million $ 4.25 million
Apr 8, 2024 $ 0.00889
+0.76%
$ 13.05 million $ 3.95 million
Apr 7, 2024 $ 0.00882
-3.58%
$ 12.95 million $ 3.53 million
Apr 6, 2024 $ 0.00918
-1.34%
$ 13.46 million $ 3.75 million
Apr 5, 2024 $ 0.00931
-8.38%
$ 13.64 million $ 5.8 million
Apr 4, 2024 $ 0.0101
+5.63%
$ 14.87 million $ 6.37 million
Apr 3, 2024 $ 0.00961
-18.28%
$ 14.08 million $ 9.21 million
Apr 2, 2024 $ 0.0117
+37.22%
$ 17.21 million $ 13.31 million
Apr 1, 2024 $ 0.00855
+19.00%
$ 12.53 million $ 6.91 million
Mar 31, 2024 $ 0.00718
-0.64%
$ 10.53 million $ 3.16 million
Mar 30, 2024 $ 0.00724
-3.29%
$ 10.56 million $ 3.66 million