DOSE Historical Data

DOSE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000226
-4.71%
$732,278 $1.19 million
Oct 14, 2024 $0.000237
-3.96%
$768,416 $1.14 million
Oct 13, 2024 $0.000247
+1.77%
$800,086 $976,936
Oct 12, 2024 $0.000243
+3.67%
$786,204 $446,600
Oct 11, 2024 $0.000234
+3.59%
$758,327 $806,778
Oct 10, 2024 $0.000226
-4.27%
$732,058 $807,744
Oct 9, 2024 $0.000236
-10.62%
$764,688 $987,911
Oct 8, 2024 $0.000264
-1.80%
$855,545 $1.67 million
Oct 7, 2024 $0.000269
-2.91%
$871,236 $1.6 million
Oct 6, 2024 $0.000277
+4.53%
$897,390 $1.11 million
Oct 5, 2024 $0.000265
+9.47%
$858,516 $1.16 million
Oct 4, 2024 $0.000242
-14.56%
$784,211 $1.59 million
Oct 3, 2024 $0.000283
+18.49%
$918,131 $1.81 million
Oct 2, 2024 $0.000239
-14.90%
$774,764 $2.04 million
Oct 1, 2024 $0.000281
-18.55%
$910,589 $2.16 million
Sep 30, 2024 $0.000345
+41.34%
$1.12 million $2.1 million
Sep 29, 2024 $0.000244
+42.92%
$790,624 $1.23 million
Sep 28, 2024 $0.000171
-43.15%
$552,654 $2,223
Sep 27, 2024 $0.000301
-0.70%
$975,160 $2.25 million
Sep 26, 2024 $0.000303
-9.13%
$982,894 $2.23 million
Sep 25, 2024 $0.000334
+54.54%
$1.08 million $2.18 million
Sep 24, 2024 $0.000216
+17.49%
$699,961 $1.63 million
Sep 23, 2024 $0.000184
-2.72%
$595,745 $1.91 million
Sep 22, 2024 $0.000189
+68.53%
$612,666 $1.72 million
Sep 21, 2024 $0.000112
+1.09%
$363,538 $617,647
Sep 20, 2024 $0.000111
+2.68%
$359,613 $1.27 million
Sep 19, 2024 $0.000108
-0.74%
$350,246 $1.6 million
Sep 18, 2024 $0.000108
+3.47%
$349,001 $858,189
Sep 17, 2024 $0.000104
-2.72%
$337,287 $835,709
Sep 16, 2024 $0.000107
+1.87%
$346,716 $1.45 million
Sep 15, 2024 $0.000107
-0.97%
$346,045 $524,470
Sep 14, 2024 $0.000108
-5.38%
$349,471 $775,945
Sep 13, 2024 $0.000114
+6.61%
$369,362 $1.15 million
Sep 12, 2024 $0.000107
+2.84%
$346,391 $1.06 million
Sep 11, 2024 $0.000104
-2.82%
$336,839 $909,647
Sep 10, 2024 $0.000107
-7.14%
$346,654 $969,208
Sep 9, 2024 $0.000115
-1.59%
$373,286 $1.25 million
Sep 8, 2024 $0.000117
+0.18%
$379,321 $1.17 million
Sep 7, 2024 $0.000117
+14.43%
$228,303 $1.37 million
Sep 6, 2024 $0.000102
-6.21%
$199,505 $685,053
Sep 5, 2024 $0.000109
-3.58%
$212,913 $734,116
Sep 4, 2024 $0.000113
+9.80%
$220,794 $66,351
Sep 3, 2024 $0.000103
-10.54%
$201,078 $1.31 million
Sep 2, 2024 $0.000115
+1.77%
$224,756 $1.46 million
Sep 1, 2024 $0.000113
-8.88%
$220,845 $1.12 million
Aug 31, 2024 $0.000124
-13.80%
$242,388 $1.38 million
Aug 30, 2024 $0.000144
+32.68%
$281,199 $1.21 million
Aug 29, 2024 $0.000109
-12.55%
$211,944 $723,231
Aug 28, 2024 $0.000124
-18.35%
$242,384 $1.89 million
Aug 27, 2024 $0.000152
-8.56%
$296,870 $1.92 million