DOSE Historical Data

DOSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000152
-8.56%
$296,870 $1.92 million
Aug 26, 2024 $0.000166
-13.48%
$324,724 $1.83 million
Aug 25, 2024 $0.000194
-19.42%
$379,024 $2.12 million
Aug 24, 2024 $0.000241
+5.60%
$470,311 $2.21 million
Aug 23, 2024 $0.000228
+7.03%
$445,318 $1.88 million
Aug 22, 2024 $0.000213
-9.30%
$416,093 $2.13 million
Aug 21, 2024 $0.000235
+13.61%
$458,754 $1.95 million
Aug 20, 2024 $0.000207
-0.16%
$403,783 $2.1 million
Aug 19, 2024 $0.000207
-8.80%
$404,447 $2.33 million
Aug 18, 2024 $0.000227
+10.25%
$443,456 $1.85 million
Aug 17, 2024 $0.000206
-10.83%
$381,703 $2.24 million
Aug 16, 2024 $0.000231
+3.06%
$428,072 $2.37 million
Aug 15, 2024 $0.000224
+3.61%
$415,407 $1.87 million
Aug 14, 2024 $0.000216
-8.77%
$400,986 $2.79 million
Aug 13, 2024 $0.000237
+0.43%
$439,551 $2.92 million
Aug 12, 2024 $0.000236
-4.44%
$437,690 $2.76 million
Aug 11, 2024 $0.000247
-13.31%
$458,054 $2.6 million
Aug 10, 2024 $0.000285
+13.06%
$528,377 $2.48 million
Aug 9, 2024 $0.000252
-0.38%
$467,318 $2.96 million
Aug 8, 2024 $0.000253
-0.38%
$469,134 $2.37 million
Aug 7, 2024 $0.000254
-10.88%
$470,945 $2.76 million
Aug 6, 2024 $0.000284
+23.09%
$526,617 $3.73 million
Aug 5, 2024 $0.000229
-11.61%
$424,210 $4.25 million
Aug 4, 2024 $0.000259
+2.60%
$480,054 $2.61 million
Aug 3, 2024 $0.000253
-8.86%
$468,099 $2.29 million
Aug 2, 2024 $0.000277
-3.78%
$513,614 $2.83 million
Aug 1, 2024 $0.000288
-4.77%
$533,223 $211,683
Jul 31, 2024 $0.000302
-4.92%
$560,244 $2.04 million
Jul 30, 2024 $0.000318
-8.78%
$589,245 $2.94 million
Jul 29, 2024 $0.000349
+3.15%
$647,447 $60,967
Jul 28, 2024 $0.000339
-2.40%
$629,068 $88,601
Jul 27, 2024 $0.000348
+0.75%
$645,108 $96,203
Jul 26, 2024 $0.000345
+2.17%
$640,333 $79,986
Jul 25, 2024 $0.00034
-5.02%
$630,353 $3.63 million
Jul 24, 2024 $0.000358
-14.33%
$663,679 $3.59 million
Jul 23, 2024 $0.000418
-3.49%
$774,687 $3.55 million
Jul 22, 2024 $0.000432
-12.43%
$801,077 $3.99 million
Jul 21, 2024 $0.000492
+8.52%
$911,345 $3.01 million
Jul 20, 2024 $0.000456
+18.32%
$845,134 $3.24 million
Jul 19, 2024 $0.000388
-5.52%
$719,668 $3.28 million
Jul 18, 2024 $0.000411
-1.00%
$761,700 $3.27 million
Jul 17, 2024 $0.000416
-13.48%
$771,263 $3.46 million
Jul 16, 2024 $0.000481
-10.69%
$891,401 $3.72 million
Jul 15, 2024 $0.000535
-21.81%
$991,066 $3.52 million
Jul 14, 2024 $0.000685
-11.27%
$1.27 million $3.16 million
Jul 13, 2024 $0.000781
-0.90%
$1.42 million $3.31 million
Jul 12, 2024 $0.000799
-8.21%
$1.46 million $3.91 million
Jul 11, 2024 $0.000868
-44.87%
$1.58 million $4.35 million
Jul 10, 2024 $0.00158
+2.31%
$2.88 million $3.42 million
Jul 9, 2024 $0.00154
+8.54%
$2.81 million $3.56 million