DOSE Historical Data

DOSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00138
-9.45%
$2.53 million $3.12 million
Jul 6, 2024 $0.00153
+6.86%
$2.51 million $3.06 million
Jul 5, 2024 $0.00144
-13.08%
$2.36 million $4.5 million
Jul 4, 2024 $0.00165
-11.89%
$2.7 million $3.74 million
Jul 3, 2024 $0.00187
-7.40%
$3.07 million $3.28 million
Jul 2, 2024 $0.00202
-3.61%
$3.31 million $3.38 million
Jul 1, 2024 $0.00209
-4.38%
$3.43 million $3.34 million
Jun 30, 2024 $0.00219
+3.02%
$3.59 million $2.68 million
Jun 29, 2024 $0.00213
-1.12%
$3.4 million $3.03 million
Jun 28, 2024 $0.00215
-7.42%
$3.44 million $3.57 million
Jun 27, 2024 $0.00232
-0.42%
$3.71 million $3.54 million
Jun 26, 2024 $0.00233
+0.87%
$3.73 million $3.33 million
Jun 25, 2024 $0.00231
+1.57%
$3.7 million $3.93 million
Jun 24, 2024 $0.0023
+1.35%
$3.69 million $4.08 million
Jun 23, 2024 $0.00227
-2.78%
$3.63 million $2.45 million
Jun 22, 2024 $0.00233
-2.97%
$3.74 million $3.06 million
Jun 21, 2024 $0.00241
-3.83%
$3.85 million $3.74 million
Jun 20, 2024 $0.0025
-2.69%
$4 million $3.82 million
Jun 19, 2024 $0.00257
+10.27%
$4.12 million $3.92 million
Jun 18, 2024 $0.00233
-13.96%
$3.74 million $4.94 million
Jun 17, 2024 $0.00271
-9.37%
$4.34 million $3.56 million
Jun 16, 2024 $0.00299
-1.63%
$4.79 million $2.9 million
Jun 15, 2024 $0.00304
-17.30%
$4.86 million $4.01 million
Jun 14, 2024 $0.00367
+20.12%
$5.87 million $4.71 million
Jun 13, 2024 $0.00305
-10.88%
$4.89 million $3.98 million
Jun 12, 2024 $0.00344
+1.27%
$5.51 million $4.02 million
Jun 11, 2024 $0.0034
-10.22%
$5.44 million $4.12 million
Jun 10, 2024 $0.00379
-5.59%
$6.06 million $3.13 million
Jun 9, 2024 $0.00401
+0.55%
$6.41 million $2.8 million
Jun 8, 2024 $0.00398
-6.81%
$6.09 million $4.36 million
Jun 7, 2024 $0.00428
-9.16%
$6.55 million $4.16 million
Jun 6, 2024 $0.00471
-3.22%
$7.21 million $3.53 million
Jun 5, 2024 $0.00486
+1.31%
$7.44 million $3.95 million
Jun 4, 2024 $0.0048
-6.21%
$7.35 million $3.69 million
Jun 3, 2024 $0.00513
+1.98%
$7.85 million $3.51 million
Jun 2, 2024 $0.00503
-3.81%
$7.7 million $2.95 million
Jun 1, 2024 $0.00523
+1.36%
$7.98 million $3.22 million
May 31, 2024 $0.00516
-3.33%
$7.89 million $3.63 million
May 30, 2024 $0.00534
+0.79%
$8.16 million $3.79 million
May 29, 2024 $0.0053
-1.41%
$8.1 million $3.48 million
May 28, 2024 $0.00538
+0.16%
$8.21 million $4.2 million
May 27, 2024 $0.00536
-1.76%
$8.19 million $4.27 million
May 26, 2024 $0.00546
-7.06%
$8.34 million $4.51 million
May 25, 2024 $0.00587
+26.57%
$8.73 million $5.64 million
May 24, 2024 $0.00464
-3.81%
$6.9 million $4.61 million
May 23, 2024 $0.00482
-1.64%
$7.17 million $4.22 million
May 22, 2024 $0.0049
-5.49%
$7.29 million $3.79 million
May 21, 2024 $0.00519
-2.72%
$7.71 million $4.61 million
May 20, 2024 $0.00533
+11.79%
$7.93 million $4 million
May 19, 2024 $0.00476
-0.19%
$7.08 million $2.48 million