DOSE Historical Data

DOSE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00478
-2.02%
$7.07 million $2.91 million
May 17, 2024 $0.00488
+2.85%
$7.22 million $3.37 million
May 16, 2024 $0.00475
-3.82%
$7.02 million $3.81 million
May 15, 2024 $0.00494
+4.57%
$7.3 million $3.46 million
May 14, 2024 $0.00472
-0.29%
$6.97 million $3.81 million
May 13, 2024 $0.00473
-5.22%
$6.99 million $3.52 million
May 12, 2024 $0.00499
+1.23%
$7.38 million $2.55 million
May 11, 2024 $0.00491
-0.08%
$7.27 million $2.86 million
May 10, 2024 $0.00492
-3.38%
$7.27 million $3.41 million
May 9, 2024 $0.00508
+0.57%
$7.52 million $3.17 million
May 8, 2024 $0.00506
-3.04%
$7.48 million $3.35 million
May 7, 2024 $0.00521
-4.00%
$7.71 million $3.48 million
May 6, 2024 $0.00543
-3.30%
$8.03 million $3.46 million
May 5, 2024 $0.00561
-0.65%
$8.3 million $2.97 million
May 4, 2024 $0.00565
-1.06%
$8.35 million $3.66 million
May 3, 2024 $0.00572
+7.79%
$8.45 million $3.68 million
May 2, 2024 $0.0053
-2.10%
$7.84 million $4.01 million
May 1, 2024 $0.00535
+0.14%
$8.02 million $4.37 million
Apr 30, 2024 $0.00535
-8.22%
$7.91 million $3.8 million
Apr 29, 2024 $0.00584
-2.06%
$8.64 million $3.47 million
Apr 28, 2024 $0.00596
-4.07%
$8.82 million $3.43 million
Apr 27, 2024 $0.00623
+4.28%
$9.22 million $3.89 million
Apr 26, 2024 $0.00598
-5.51%
$8.84 million $3.68 million
Apr 25, 2024 $0.00632
-5.85%
$9.35 million $4.18 million
Apr 24, 2024 $0.00671
+8.42%
$9.91 million $4.6 million
Apr 23, 2024 $0.0062
-2.12%
$9.17 million $3.54 million
Apr 22, 2024 $0.00634
+5.10%
$9.38 million $3.73 million
Apr 21, 2024 $0.00604
-5.30%
$8.93 million $3.58 million
Apr 20, 2024 $0.00637
+10.84%
$9.42 million $4.15 million
Apr 19, 2024 $0.00575
+0.14%
$8.51 million $4.74 million
Apr 18, 2024 $0.00575
+0.06%
$8.51 million $4.36 million
Apr 17, 2024 $0.00576
-4.91%
$8.51 million $4.33 million
Apr 16, 2024 $0.00605
-1.29%
$8.95 million $4.91 million
Apr 15, 2024 $0.00613
-7.09%
$9.06 million $5.26 million
Apr 14, 2024 $0.00661
-4.85%
$9.77 million $7.57 million
Apr 13, 2024 $0.00695
+15.95%
$10.2 million $6.65 million
Apr 12, 2024 $0.00603
-20.64%
$8.84 million $4.79 million
Apr 11, 2024 $0.00759
-6.48%
$11.13 million $4.1 million
Apr 10, 2024 $0.00811
+0.83%
$11.89 million $4.03 million
Apr 9, 2024 $0.00805
-9.47%
$11.81 million $4.25 million
Apr 8, 2024 $0.00889
+0.76%
$13.05 million $3.95 million
Apr 7, 2024 $0.00882
-3.58%
$12.95 million $3.53 million
Apr 6, 2024 $0.00918
-1.34%
$13.46 million $3.75 million
Apr 5, 2024 $0.00931
-8.38%
$13.64 million $5.8 million
Apr 4, 2024 $0.0101
+5.63%
$14.87 million $6.37 million
Apr 3, 2024 $0.00961
-18.28%
$14.08 million $9.21 million
Apr 2, 2024 $0.0117
+37.22%
$17.21 million $13.31 million
Apr 1, 2024 $0.00855
+19.00%
$12.53 million $6.91 million
Mar 31, 2024 $0.00718
-0.64%
$10.53 million $3.16 million
Mar 30, 2024 $0.00724
-3.29%
$10.56 million $3.66 million