DOSE Historical Data

DOSE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00315
-7.31%
$ 3.36 million $ 2.72 million
Oct 30, 2023 $ 0.00339
-3.22%
$ 3.62 million $ 3.14 million
Oct 29, 2023 $ 0.00351
+8.53%
$ 3.75 million $ 3.24 million
Oct 28, 2023 $ 0.00323
+1.82%
$ 3.45 million $ 2.74 million
Oct 27, 2023 $ 0.00317
-14.97%
$ 3.38 million $ 3.9 million
Oct 26, 2023 $ 0.00373
-22.55%
$ 3.93 million $ 126,898
Oct 25, 2023 $ 0.0048
+32.91%
$ 5.06 million $ 7.06 million
Oct 24, 2023 $ 0.00364
+59.76%
$ 3.79 million $ 3.9 million
Oct 23, 2023 $ 0.00228
-18.58%
$ 2.37 million $ 2.59 million
Oct 22, 2023 $ 0.0028
-51.12%
$ 2.91 million $ 2.14 million
Oct 21, 2023 $ 0.00573
+144.04%
$ 5.96 million $ 220,477
Oct 20, 2023 $ 0.00233
+80.65%
$ 2.43 million $ 917,472
Oct 19, 2023 $ 0.00129
-1.28%
$ 1.34 million $ 231,096
Oct 18, 2023 $ 0.00131
-8.94%
$ 1.36 million $ 139,324
Oct 17, 2023 $ 0.00144
+0.15%
$ 1.5 million $ 237,334
Oct 16, 2023 $ 0.00143
-0.31%
$ 1.49 million $ 699,085
Oct 15, 2023 $ 0.00144
+0.90%
$ 1.5 million $ 560,510
Oct 14, 2023 $ 0.00143
-4.08%
$ 1.48 million $ 656,619
Oct 13, 2023 $ 0.00149
-3.48%
$ 1.55 million $ 893,412
Oct 12, 2023 $ 0.00154
-5.06%
$ 1.6 million $ 920,895
Oct 11, 2023 $ 0.00162
+0.85%
$ 1.69 million $ 676,384
Oct 10, 2023 $ 0.00161
+2.42%
$ 1.67 million $ 821,032
Oct 9, 2023 $ 0.00157
-1.49%
$ 1.64 million $ 745,412
Oct 8, 2023 $ 0.0016
-0.22%
$ 1.66 million $ 575,500
Oct 7, 2023 $ 0.0016
-0.78%
$ 1.67 million $ 538,595
Oct 6, 2023 $ 0.00161
-0.29%
$ 1.68 million $ 830,952
Oct 5, 2023 $ 0.00162
-0.40%
$ 1.69 million $ 666,718
Oct 4, 2023 $ 0.00163
-1.36%
$ 1.69 million $ 708,662
Oct 3, 2023 $ 0.00165
+0.00%
$ 1.52 million $ 684,346
Oct 2, 2023 $ 0.00165
+0.54%
$ 1.52 million $ 488,059
Oct 1, 2023 $ 0.00164
-1.90%
$ 1.51 million $ 306,895
Sep 30, 2023 $ 0.00167
+0.93%
$ 1.54 million $ 912,614
Sep 29, 2023 $ 0.00166
-0.09%
$ 1.52 million $ 1.19 million
Sep 28, 2023 $ 0.00166
-7.59%
$ 1.53 million $ 1.32 million
Sep 27, 2023 $ 0.0018
-1.31%
$ 1.65 million $ 979,088
Sep 26, 2023 $ 0.00182
+1.64%
$ 1.67 million $ 650,834
Sep 25, 2023 $ 0.00179
-0.43%
$ 1.64 million $ 990,017
Sep 24, 2023 $ 0.00179
-0.84%
$ 1.65 million $ 392,592
Sep 23, 2023 $ 0.00181
+1.61%
$ 1.66 million $ 476,504
Sep 22, 2023 $ 0.00178
-0.98%
$ 1.63 million $ 619,856
Sep 21, 2023 $ 0.00179
-3.26%
$ 1.62 million $ 712,028
Sep 20, 2023 $ 0.00185
-0.18%
$ 1.68 million $ 406,761
Sep 19, 2023 $ 0.00186
+0.13%
$ 1.68 million $ 562,917
Sep 18, 2023 $ 0.00186
-1.02%
$ 1.68 million $ 971,735
Sep 17, 2023 $ 0.00187
+1.23%
$ 1.69 million $ 813,945
Sep 16, 2023 $ 0.00185
-3.17%
$ 1.67 million $ 920,895
Sep 15, 2023 $ 0.00191
-1.09%
$ 1.73 million $ 1.33 million
Sep 14, 2023 $ 0.00193
-2.97%
$ 1.74 million $ 978,515
Sep 13, 2023 $ 0.00199
-0.52%
$ 1.72 million $ 1.28 million
Sep 12, 2023 $ 0.002
-0.49%
$ 1.73 million $ 919,600