DOSE Historical Data

DOSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00749
-6.34%
$10.93 million $3.93 million
Mar 28, 2024 $0.00797
+3.87%
$11.63 million $4.44 million
Mar 27, 2024 $0.00769
-8.61%
$11.22 million $4.75 million
Mar 26, 2024 $0.00839
-2.04%
$12.24 million $4.25 million
Mar 25, 2024 $0.00856
-0.03%
$12.5 million $4.55 million
Mar 24, 2024 $0.00857
-3.25%
$12.5 million $3.68 million
Mar 23, 2024 $0.00886
+1.06%
$12.83 million $4.39 million
Mar 22, 2024 $0.00876
-7.33%
$12.7 million $4.95 million
Mar 21, 2024 $0.00945
+5.43%
$13.7 million $6.12 million
Mar 20, 2024 $0.00897
+14.56%
$12.99 million $5.81 million
Mar 19, 2024 $0.00783
-2.14%
$11.34 million $6.26 million
Mar 18, 2024 $0.008
-18.36%
$11.6 million $4.75 million
Mar 17, 2024 $0.0098
+37.68%
$14.2 million $8.18 million
Mar 16, 2024 $0.00712
-18.02%
$10.17 million $5.45 million
Mar 15, 2024 $0.00868
-11.18%
$12.41 million $7.07 million
Mar 14, 2024 $0.00978
-6.10%
$13.97 million $7 million
Mar 13, 2024 $0.0104
-19.08%
$14.88 million $7.34 million
Mar 12, 2024 $0.0129
-6.87%
$18.39 million $10.32 million
Mar 11, 2024 $0.0138
+88.72%
$19.74 million $11.88 million
Mar 10, 2024 $0.00732
+26.56%
$10.46 million $7.26 million
Mar 9, 2024 $0.00578
+10.28%
$8.26 million $4.89 million
Mar 8, 2024 $0.00524
-7.05%
$7.49 million $5.52 million
Mar 7, 2024 $0.00564
+1.92%
$8.06 million $6.68 million
Mar 6, 2024 $0.00554
+34.89%
$7.91 million $9.43 million
Mar 5, 2024 $0.0041
-18.53%
$5.86 million $7.06 million
Mar 4, 2024 $0.00504
+2.90%
$7.2 million $5.89 million
Mar 3, 2024 $0.0049
+3.35%
$7 million $5.49 million
Mar 2, 2024 $0.00474
+10.18%
$6.77 million $6.15 million
Mar 1, 2024 $0.0043
+10.11%
$6.14 million $6 million
Feb 29, 2024 $0.0039
+4.34%
$5.58 million $6.01 million
Feb 28, 2024 $0.00374
-0.37%
$5.35 million $4.82 million
Feb 27, 2024 $0.00376
-4.00%
$5.38 million $4.51 million
Feb 26, 2024 $0.00392
+7.48%
$5.6 million $3.14 million
Feb 25, 2024 $0.00364
-1.75%
$5.2 million $2.54 million
Feb 24, 2024 $0.00371
+0.27%
$5.2 million $2.62 million
Feb 23, 2024 $0.0037
-6.98%
$5.19 million $3.45 million
Feb 22, 2024 $0.00398
+12.49%
$5.58 million $3.98 million
Feb 21, 2024 $0.00354
-4.70%
$4.96 million $3.52 million
Feb 20, 2024 $0.00371
-3.63%
$5.2 million $3.54 million
Feb 19, 2024 $0.00385
-2.29%
$5.4 million $3.03 million
Feb 18, 2024 $0.00394
-0.23%
$5.53 million $2.73 million
Feb 17, 2024 $0.00395
-2.28%
$5.54 million $2.82 million
Feb 16, 2024 $0.00404
-4.03%
$5.67 million $3.49 million
Feb 15, 2024 $0.00421
+3.43%
$5.91 million $3.45 million
Feb 14, 2024 $0.00407
+1.17%
$5.71 million $3.41 million
Feb 13, 2024 $0.00403
-4.85%
$5.65 million $3.38 million
Feb 12, 2024 $0.00423
+0.23%
$5.93 million $3.05 million
Feb 11, 2024 $0.00422
-3.51%
$5.92 million $2.51 million
Feb 10, 2024 $0.00437
-2.38%
$6.13 million $2.43 million
Feb 9, 2024 $0.00449
-4.70%
$6.29 million $3.43 million