DOSE Historical Data

DOSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.00471
+4.99%
$6.6 million $3.1 million
Feb 7, 2024 $0.00449
-2.99%
$6.29 million $2.44 million
Feb 6, 2024 $0.00462
-3.42%
$6.48 million $2.32 million
Feb 5, 2024 $0.00477
-3.06%
$6.69 million $3.05 million
Feb 4, 2024 $0.00492
+9.51%
$6.9 million $2.95 million
Feb 3, 2024 $0.0045
-14.30%
$6.3 million $3.59 million
Feb 2, 2024 $0.00524
+46.99%
$7.35 million $5.18 million
Feb 1, 2024 $0.00357
-8.08%
$5 million $3.66 million
Jan 31, 2024 $0.00388
-11.50%
$5.44 million $3.79 million
Jan 30, 2024 $0.00438
-2.08%
$6.15 million $4.66 million
Jan 29, 2024 $0.00448
+5.57%
$6.28 million $3.94 million
Jan 28, 2024 $0.00423
-2.13%
$5.93 million $3.12 million
Jan 27, 2024 $0.00432
+21.63%
$5.94 million $4.4 million
Jan 26, 2024 $0.00355
+9.11%
$4.88 million $3.85 million
Jan 25, 2024 $0.00326
-9.26%
$4.48 million $3.47 million
Jan 24, 2024 $0.00359
+3.74%
$4.93 million $4.32 million
Jan 23, 2024 $0.00346
+18.21%
$4.75 million $5 million
Jan 22, 2024 $0.00293
-11.25%
$4.02 million $3.26 million
Jan 21, 2024 $0.0033
+24.89%
$4.53 million $6.46 million
Jan 20, 2024 $0.00264
-3.43%
$3.58 million $2.91 million
Jan 19, 2024 $0.00274
+1.66%
$3.7 million $3.46 million
Jan 18, 2024 $0.00269
-12.93%
$3.65 million $3.74 million
Jan 17, 2024 $0.00309
-7.79%
$4.19 million $4.09 million
Jan 16, 2024 $0.00335
-11.65%
$4.54 million $4.62 million
Jan 15, 2024 $0.00379
+23.82%
$5.14 million $6.1 million
Jan 14, 2024 $0.00306
+24.27%
$4.15 million $6.62 million
Jan 13, 2024 $0.00246
-1.24%
$3.24 million $3.15 million
Jan 12, 2024 $0.00249
-7.12%
$3.28 million $3.62 million
Jan 11, 2024 $0.00269
+28.29%
$3.53 million $6.61 million
Jan 10, 2024 $0.00209
-35.35%
$2.74 million $2.13 million
Jan 9, 2024 $0.00323
-36.95%
$4.25 million $1.66 million
Jan 8, 2024 $0.00515
+4.53%
$6.77 million $305,992
Jan 7, 2024 $0.0049
+0.27%
$6.44 million $2.73 million
Jan 6, 2024 $0.00489
+123.62%
$6.43 million $237,873
Jan 5, 2024 $0.00219
-4.82%
$2.88 million $1.98 million
Jan 4, 2024 $0.0023
+1.79%
$3.02 million $2.17 million
Jan 3, 2024 $0.00226
-11.14%
$2.97 million $2.23 million
Jan 2, 2024 $0.00254
+0.33%
$3.34 million $2.47 million
Jan 1, 2024 $0.00253
+1.40%
$3.33 million $2.69 million
Dec 31, 2023 $0.00524
-2.06%
$6.89 million $7.75 million
Dec 30, 2023 $0.00535
+28.34%
$6.92 million $8.96 million
Dec 29, 2023 $0.00418
-1.31%
$5.41 million $7.68 million
Dec 28, 2023 $0.00427
-21.08%
$5.53 million $1.84 million
Dec 27, 2023 $0.00542
-3.08%
$7 million $3 million
Dec 26, 2023 $0.00559
+27.08%
$7.23 million $3.22 million
Dec 25, 2023 $0.00441
+68.18%
$5.7 million $7.43 million
Dec 24, 2023 $0.00262
-3.84%
$3.39 million $2.58 million
Dec 23, 2023 $0.00273
+2.32%
$3.52 million $2.68 million
Dec 22, 2023 $0.00266
-1.15%
$3.44 million $1.97 million
Dec 21, 2023 $0.00269
+0.23%
$3.48 million $1.63 million