DOSE Historical Data

DOSE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.00269
+0.33%
$3.48 million $1.8 million
Dec 19, 2023 $0.00268
-2.00%
$3.46 million $2.55 million
Dec 18, 2023 $0.00273
-5.56%
$3.53 million $2.98 million
Dec 17, 2023 $0.0029
-1.35%
$3.74 million $1.36 million
Dec 16, 2023 $0.00294
-0.78%
$3.7 million $1.79 million
Dec 15, 2023 $0.00296
-2.86%
$3.73 million $2.18 million
Dec 14, 2023 $0.00305
+0.07%
$3.84 million $2.18 million
Dec 13, 2023 $0.00304
-0.26%
$3.83 million $2.06 million
Dec 12, 2023 $0.00307
+1.72%
$3.87 million $2.43 million
Dec 11, 2023 $0.00302
-8.94%
$3.8 million $2.87 million
Dec 10, 2023 $0.00331
+2.98%
$4.18 million $3.17 million
Dec 9, 2023 $0.00322
+6.61%
$4.05 million $3.47 million
Dec 8, 2023 $0.00303
+4.36%
$3.81 million $2.5 million
Dec 7, 2023 $0.00291
-0.10%
$3.66 million $2.47 million
Dec 6, 2023 $0.00291
-1.18%
$3.66 million $2.23 million
Dec 5, 2023 $0.00294
+1.61%
$3.7 million $2.69 million
Dec 4, 2023 $0.0029
+1.43%
$3.64 million $3.63 million
Dec 3, 2023 $0.00286
-2.62%
$3.59 million $2.75 million
Dec 2, 2023 $0.00293
+0.98%
$3.69 million $2.87 million
Dec 1, 2023 $0.0029
-4.75%
$3.65 million $3.39 million
Nov 30, 2023 $0.00305
+15.26%
$3.84 million $3.52 million
Nov 29, 2023 $0.00269
+9.95%
$3.38 million $3 million
Nov 28, 2023 $0.00244
+1.23%
$3.07 million $2.01 million
Nov 27, 2023 $0.00241
-1.39%
$3.04 million $2.28 million
Nov 26, 2023 $0.00245
+2.04%
$3.08 million $2.29 million
Nov 25, 2023 $0.0024
-0.07%
$3.02 million $2.62 million
Nov 24, 2023 $0.0024
-0.65%
$2.97 million $1.97 million
Nov 23, 2023 $0.00241
-0.84%
$2.99 million $1.55 million
Nov 22, 2023 $0.00244
-4.74%
$3.02 million $2.06 million
Nov 21, 2023 $0.00256
-1.99%
$3.17 million $2.25 million
Nov 20, 2023 $0.00261
-1.25%
$3.23 million $1.6 million
Nov 19, 2023 $0.00263
+1.42%
$3.25 million $2.2 million
Nov 18, 2023 $0.00259
-0.73%
$3.21 million $2.05 million
Nov 17, 2023 $0.00261
-3.89%
$3.23 million $1.94 million
Nov 16, 2023 $0.00273
-13.57%
$3.38 million $3.03 million
Nov 15, 2023 $0.00316
-4.08%
$3.81 million $4.14 million
Nov 14, 2023 $0.0033
+31.51%
$3.98 million $3.69 million
Nov 13, 2023 $0.00251
-1.26%
$3.02 million $1.71 million
Nov 12, 2023 $0.00254
+0.16%
$3.06 million $1.72 million
Nov 11, 2023 $0.00254
-2.54%
$3.06 million $1.94 million
Nov 10, 2023 $0.00261
-1.16%
$3.15 million $1.88 million
Nov 9, 2023 $0.00263
-3.31%
$3.16 million $2.1 million
Nov 8, 2023 $0.00272
+3.28%
$3.27 million $1.54 million
Nov 7, 2023 $0.00263
-0.35%
$3.17 million $812,560
Nov 6, 2023 $0.00264
-0.40%
$3.18 million $674,248
Nov 5, 2023 $0.00265
-3.44%
$3.19 million $1.94 million
Nov 4, 2023 $0.00275
-4.10%
$3.3 million $2.49 million
Nov 3, 2023 $0.00287
+3.26%
$3.09 million $2.98 million
Nov 2, 2023 $0.00278
-7.71%
$3 million $2.27 million
Nov 1, 2023 $0.00301
-4.16%
$3.22 million $2.01 million