DOSE Historical Data

DOSE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00315
-7.31%
$3.36 million $2.72 million
Oct 30, 2023 $0.00339
-3.22%
$3.62 million $3.14 million
Oct 29, 2023 $0.00351
+8.53%
$3.75 million $3.24 million
Oct 28, 2023 $0.00323
+1.82%
$3.45 million $2.74 million
Oct 27, 2023 $0.00317
-14.97%
$3.38 million $3.9 million
Oct 26, 2023 $0.00373
-22.55%
$3.93 million $126,898
Oct 25, 2023 $0.0048
+32.91%
$5.06 million $7.06 million
Oct 24, 2023 $0.00364
+59.76%
$3.79 million $3.9 million
Oct 23, 2023 $0.00228
-18.58%
$2.37 million $2.59 million
Oct 22, 2023 $0.0028
-51.12%
$2.91 million $2.14 million
Oct 21, 2023 $0.00573
+144.04%
$5.96 million $220,477
Oct 20, 2023 $0.00233
+80.65%
$2.43 million $917,472
Oct 19, 2023 $0.00129
-1.28%
$1.34 million $231,096
Oct 18, 2023 $0.00131
-8.94%
$1.36 million $139,324
Oct 17, 2023 $0.00144
+0.15%
$1.5 million $237,334
Oct 16, 2023 $0.00143
-0.31%
$1.49 million $699,085
Oct 15, 2023 $0.00144
+0.90%
$1.5 million $560,510
Oct 14, 2023 $0.00143
-4.08%
$1.48 million $656,619
Oct 13, 2023 $0.00149
-3.48%
$1.55 million $893,412
Oct 12, 2023 $0.00154
-5.06%
$1.6 million $920,895
Oct 11, 2023 $0.00162
+0.85%
$1.69 million $676,384
Oct 10, 2023 $0.00161
+2.42%
$1.67 million $821,032
Oct 9, 2023 $0.00157
-1.49%
$1.64 million $745,412
Oct 8, 2023 $0.0016
-0.22%
$1.66 million $575,500
Oct 7, 2023 $0.0016
-0.78%
$1.67 million $538,595
Oct 6, 2023 $0.00161
-0.29%
$1.68 million $830,952
Oct 5, 2023 $0.00162
-0.40%
$1.69 million $666,718
Oct 4, 2023 $0.00163
-1.36%
$1.69 million $708,662
Oct 3, 2023 $0.00165
+0.00%
$1.52 million $684,346
Oct 2, 2023 $0.00165
+0.54%
$1.52 million $488,059
Oct 1, 2023 $0.00164
-1.90%
$1.51 million $306,895
Sep 30, 2023 $0.00167
+0.93%
$1.54 million $912,614
Sep 29, 2023 $0.00166
-0.09%
$1.52 million $1.19 million
Sep 28, 2023 $0.00166
-7.59%
$1.53 million $1.32 million
Sep 27, 2023 $0.0018
-1.31%
$1.65 million $979,088
Sep 26, 2023 $0.00182
+1.64%
$1.67 million $650,834
Sep 25, 2023 $0.00179
-0.43%
$1.64 million $990,017
Sep 24, 2023 $0.00179
-0.84%
$1.65 million $392,592
Sep 23, 2023 $0.00181
+1.61%
$1.66 million $476,504
Sep 22, 2023 $0.00178
-0.98%
$1.63 million $619,856
Sep 21, 2023 $0.00179
-3.26%
$1.62 million $712,028
Sep 20, 2023 $0.00185
-0.18%
$1.68 million $406,761
Sep 19, 2023 $0.00186
+0.13%
$1.68 million $562,917
Sep 18, 2023 $0.00186
-1.02%
$1.68 million $971,735
Sep 17, 2023 $0.00187
+1.23%
$1.69 million $813,945
Sep 16, 2023 $0.00185
-3.17%
$1.67 million $920,895
Sep 15, 2023 $0.00191
-1.09%
$1.73 million $1.33 million
Sep 14, 2023 $0.00193
-2.97%
$1.74 million $978,515
Sep 13, 2023 $0.00199
-0.52%
$1.72 million $1.28 million
Sep 12, 2023 $0.002
-0.49%
$1.73 million $919,600