DOSE Historical Data

DOSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00393
+4.73%
$ 2.96 million $ 804,259
Jun 1, 2023 $ 0.00376
-1.36%
$ 2.82 million $ 666,022
May 31, 2023 $ 0.0038
-2.58%
$ 2.85 million $ 589,041
May 30, 2023 $ 0.0039
-1.46%
$ 1.73 million $ 517,703
May 29, 2023 $ 0.00396
-1.39%
$ 1.75 million $ 550,786
May 28, 2023 $ 0.00402
+4.83%
$ 1.78 million $ 716,962
May 27, 2023 $ 0.00383
-6.93%
$ 1.69 million $ 954,482
May 26, 2023 $ 0.00411
+2.73%
$ 1.82 million $ 628,029
May 25, 2023 $ 0.004
+1.80%
$ 1.77 million $ 952,314
May 24, 2023 $ 0.004
-2.24%
$ 1.77 million $ 836,804
May 23, 2023 $ 0.0041
+0.42%
$ 1.81 million $ 810,251
May 22, 2023 $ 0.00408
-6.30%
$ 1.81 million $ 912,428
May 21, 2023 $ 0.00435
-1.42%
$ 1.93 million $ 1.08 million
May 20, 2023 $ 0.00442
-1.35%
$ 1.95 million $ 1.05 million
May 19, 2023 $ 0.00448
-5.21%
$ 1.98 million $ 645,172
May 18, 2023 $ 0.00472
-3.06%
$ 2.09 million $ 866,864
May 17, 2023 $ 0.00487
-8.03%
$ 2.16 million $ 1.03 million
May 16, 2023 $ 0.0053
+14.05%
$ 2.34 million $ 1.95 million
May 15, 2023 $ 0.00464
-3.11%
$ 2.06 million $ 810,190
May 14, 2023 $ 0.00479
+0.77%
$ 2.12 million $ 906,299
May 13, 2023 $ 0.00476
+0.13%
$ 2.11 million $ 971,072
May 12, 2023 $ 0.00475
-1.34%
$ 2.1 million $ 982,649
May 11, 2023 $ 0.00482
-2.07%
$ 2.13 million $ 642,858
May 10, 2023 $ 0.00492
-1.27%
$ 2.18 million $ 829,333
May 9, 2023 $ 0.00498
-0.44%
$ 2.2 million $ 804,108
May 8, 2023 $ 0.00493
-4.55%
$ 2.18 million $ 1.26 million
May 7, 2023 $ 0.00511
+0.66%
$ 2.26 million $ 1.35 million
May 6, 2023 $ 0.00508
-2.79%
$ 2.25 million $ 1.47 million
May 5, 2023 $ 0.00516
-0.43%
$ 2.29 million $ 867,756
May 4, 2023 $ 0.00519
-1.74%
$ 2.3 million $ 1.15 million
May 3, 2023 $ 0.00528
+1.81%
$ 2.34 million $ 1.05 million
May 2, 2023 $ 0.00518
-3.26%
$ 2.29 million $ 987,395
May 1, 2023 $ 0.00536
+0.05%
$ 2.37 million $ 1.23 million
Apr 30, 2023 $ 0.00536
-1.25%
$ 2.37 million $ 1.25 million
Apr 29, 2023 $ 0.00542
+2.21%
$ 2.4 million $ 1.05 million
Apr 28, 2023 $ 0.00531
-0.09%
$ 2.35 million $ 1.08 million
Apr 27, 2023 $ 0.00531
+1.58%
$ 2.35 million $ 1.17 million
Apr 26, 2023 $ 0.00523
-0.89%
$ 2.31 million $ 1.07 million
Apr 25, 2023 $ 0.00527
-1.37%
$ 2.33 million $ 938,750
Apr 24, 2023 $ 0.00535
+0.52%
$ 2.37 million $ 995,950
Apr 23, 2023 $ 0.00532
+0.30%
$ 2.35 million $ 1.14 million
Apr 22, 2023 $ 0.0053
+1.48%
$ 2.35 million $ 1.12 million
Apr 21, 2023 $ 0.00523
-2.83%
$ 2.31 million $ 936,858
Apr 20, 2023 $ 0.00538
-2.94%
$ 2.38 million $ 1.06 million
Apr 19, 2023 $ 0.00554
-3.04%
$ 2.45 million $ 1.15 million
Apr 18, 2023 $ 0.00572
-1.07%
$ 2.53 million $ 1.12 million
Apr 17, 2023 $ 0.00578
-2.63%
$ 2.56 million $ 1.14 million
Apr 16, 2023 $ 0.00593
+1.38%
$ 2.63 million $ 1.09 million
Apr 15, 2023 $ 0.00585
+1.00%
$ 2.59 million $ 1.03 million
Apr 14, 2023 $ 0.00579
-1.42%
$ 2.56 million $ 1.35 million