DOSE Historical Data

DOSE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00211
-3.02%
$ 1.82 million $ 1.08 million
Sep 7, 2023 $ 0.00218
-3.94%
$ 1.88 million $ 1.06 million
Sep 6, 2023 $ 0.00227
-2.43%
$ 1.96 million $ 959,326
Sep 5, 2023 $ 0.00233
+1.21%
$ 2.01 million $ 1.2 million
Sep 4, 2023 $ 0.0023
-1.13%
$ 1.99 million $ 1.12 million
Sep 3, 2023 $ 0.00232
-3.56%
$ 2 million $ 1.19 million
Sep 2, 2023 $ 0.00241
+2.14%
$ 2.08 million $ 1.57 million
Sep 1, 2023 $ 0.00236
-7.38%
$ 2.04 million $ 1.41 million
Aug 31, 2023 $ 0.00254
-5.83%
$ 2.2 million $ 1.23 million
Aug 30, 2023 $ 0.0027
-3.69%
$ 2.33 million $ 1.29 million
Aug 29, 2023 $ 0.00281
+3.49%
$ 2.42 million $ 984,713
Aug 28, 2023 $ 0.00271
+3.95%
$ 2.34 million $ 1.12 million
Aug 27, 2023 $ 0.00261
+0.69%
$ 2.25 million $ 1.29 million
Aug 26, 2023 $ 0.00259
-1.80%
$ 2.24 million $ 1.45 million
Aug 25, 2023 $ 0.00264
-1.07%
$ 2.28 million $ 1.24 million
Aug 24, 2023 $ 0.00267
+1.79%
$ 2.3 million $ 1.11 million
Aug 23, 2023 $ 0.00263
+2.34%
$ 2.27 million $ 999,929
Aug 22, 2023 $ 0.00257
-2.56%
$ 2.2 million $ 990,418
Aug 21, 2023 $ 0.00264
-1.52%
$ 2.26 million $ 1.11 million
Aug 20, 2023 $ 0.00268
-1.21%
$ 2.29 million $ 884,883
Aug 19, 2023 $ 0.00271
+2.47%
$ 2.32 million $ 1.03 million
Aug 18, 2023 $ 0.00266
-2.70%
$ 2.28 million $ 995,649
Aug 17, 2023 $ 0.00274
-3.29%
$ 2.35 million $ 1.23 million
Aug 16, 2023 $ 0.00284
-0.47%
$ 2.43 million $ 1.29 million
Aug 15, 2023 $ 0.00286
-0.04%
$ 2.44 million $ 1.13 million
Aug 14, 2023 $ 0.00286
-0.78%
$ 2.45 million $ 1.22 million
Aug 13, 2023 $ 0.00288
-0.03%
$ 2.46 million $ 1.34 million
Aug 12, 2023 $ 0.00288
-0.47%
$ 2.46 million $ 888,487
Aug 11, 2023 $ 0.00289
+0.05%
$ 2.48 million $ 1.17 million
Aug 9, 2023 $ 0.00297
-0.54%
$ 2.54 million $ 717,671
Aug 8, 2023 $ 0.00299
-0.29%
$ 2.56 million $ 1.07 million
Aug 7, 2023 $ 0.003
-1.55%
$ 2.56 million $ 1.52 million
Aug 6, 2023 $ 0.00304
+0.76%
$ 2.6 million $ 1.34 million
Aug 5, 2023 $ 0.00302
+0.47%
$ 2.58 million $ 1.65 million
Aug 4, 2023 $ 0.003
+0.09%
$ 2.57 million $ 1.32 million
Aug 3, 2023 $ 0.003
-2.02%
$ 2.56 million $ 1.72 million
Aug 2, 2023 $ 0.00306
-1.00%
$ 2.61 million $ 2.15 million
Aug 1, 2023 $ 0.00309
+0.99%
$ 2.64 million $ 1.86 million
Jul 31, 2023 $ 0.00306
-0.56%
$ 2.62 million $ 1.77 million
Jul 30, 2023 $ 0.00308
-2.09%
$ 2.63 million $ 2.28 million
Jul 29, 2023 $ 0.00315
+2.33%
$ 2.69 million $ 1.92 million
Jul 28, 2023 $ 0.00308
+0.46%
$ 2.63 million $ 1.69 million
Jul 27, 2023 $ 0.00306
+0.17%
$ 2.61 million $ 1.77 million
Jul 26, 2023 $ 0.00306
-1.65%
$ 2.61 million $ 1.91 million
Jul 25, 2023 $ 0.00311
-3.12%
$ 2.65 million $ 1.98 million
Jul 24, 2023 $ 0.00321
+3.18%
$ 2.74 million $ 2.07 million
Jul 23, 2023 $ 0.00311
-2.28%
$ 2.66 million $ 1.61 million
Jul 22, 2023 $ 0.00318
+4.17%
$ 2.72 million $ 1.76 million
Jul 21, 2023 $ 0.00305
-4.61%
$ 2.61 million $ 1.27 million
Jul 20, 2023 $ 0.0032
+0.85%
$ 2.73 million $ 1.67 million