Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00573
+144.04%
$5.96 million $220,477
Oct 20, 2023 $0.00233
+80.65%
$2.43 million $917,472
Oct 19, 2023 $0.00129
-1.28%
$1.34 million $231,096
Oct 18, 2023 $0.00131
-8.94%
$1.36 million $139,324
Oct 17, 2023 $0.00144
+0.15%
$1.5 million $237,334
Oct 16, 2023 $0.00143
-0.31%
$1.49 million $699,085
Oct 15, 2023 $0.00144
+0.90%
$1.5 million $560,510
Oct 14, 2023 $0.00143
-4.08%
$1.48 million $656,619
Oct 13, 2023 $0.00149
-3.48%
$1.55 million $893,412
Oct 12, 2023 $0.00154
-5.06%
$1.6 million $920,895
Oct 11, 2023 $0.00162
+0.85%
$1.69 million $676,384
Oct 10, 2023 $0.00161
+2.42%
$1.67 million $821,032
Oct 9, 2023 $0.00157
-1.49%
$1.64 million $745,412
Oct 8, 2023 $0.0016
-0.22%
$1.66 million $575,500
Oct 7, 2023 $0.0016
-0.78%
$1.67 million $538,595
Oct 6, 2023 $0.00161
-0.29%
$1.68 million $830,952
Oct 5, 2023 $0.00162
-0.40%
$1.69 million $666,718
Oct 4, 2023 $0.00163
-1.36%
$1.69 million $708,662
Oct 3, 2023 $0.00165
+0.00%
$1.52 million $684,346
Oct 2, 2023 $0.00165
+0.54%
$1.52 million $488,059
Oct 1, 2023 $0.00164
-1.90%
$1.51 million $306,895
Sep 30, 2023 $0.00167
+0.93%
$1.54 million $912,614
Sep 29, 2023 $0.00166
-0.09%
$1.52 million $1.19 million
Sep 28, 2023 $0.00166
-7.59%
$1.53 million $1.32 million
Sep 27, 2023 $0.0018
-1.31%
$1.65 million $979,088
Sep 26, 2023 $0.00182
+1.64%
$1.67 million $650,834
Sep 25, 2023 $0.00179
-0.43%
$1.64 million $990,017
Sep 24, 2023 $0.00179
-0.84%
$1.65 million $392,592
Sep 23, 2023 $0.00181
+1.61%
$1.66 million $476,504
Sep 22, 2023 $0.00178
-0.98%
$1.63 million $619,856
Sep 21, 2023 $0.00179
-3.26%
$1.62 million $712,028
Sep 20, 2023 $0.00185
-0.18%
$1.68 million $406,761
Sep 19, 2023 $0.00186
+0.13%
$1.68 million $562,917
Sep 18, 2023 $0.00186
-1.02%
$1.68 million $971,735
Sep 17, 2023 $0.00187
+1.23%
$1.69 million $813,945
Sep 16, 2023 $0.00185
-3.17%
$1.67 million $920,895
Sep 15, 2023 $0.00191
-1.09%
$1.73 million $1.33 million
Sep 14, 2023 $0.00193
-2.97%
$1.74 million $978,515
Sep 13, 2023 $0.00199
-0.52%
$1.72 million $1.28 million
Sep 12, 2023 $0.002
-0.49%
$1.73 million $919,600
Sep 11, 2023 $0.00201
-1.45%
$1.73 million $1.05 million
Sep 10, 2023 $0.00204
-4.69%
$1.76 million $906,447
Sep 9, 2023 $0.00213
+0.79%
$1.84 million $840,397
Sep 8, 2023 $0.00211
-3.02%
$1.82 million $1.08 million
Sep 7, 2023 $0.00218
-3.94%
$1.88 million $1.06 million
Sep 6, 2023 $0.00227
-2.43%
$1.96 million $959,326
Sep 5, 2023 $0.00233
+1.21%
$2.01 million $1.2 million
Sep 4, 2023 $0.0023
-1.13%
$1.99 million $1.12 million
Sep 3, 2023 $0.00232
-3.56%
$2 million $1.19 million
Sep 2, 2023 $0.00241
+2.14%
$2.08 million $1.57 million