DOSE Historical Data

DOSE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00201
-1.45%
$1.73 million $1.05 million
Sep 10, 2023 $0.00204
-4.69%
$1.76 million $906,447
Sep 9, 2023 $0.00213
+0.79%
$1.84 million $840,397
Sep 8, 2023 $0.00211
-3.02%
$1.82 million $1.08 million
Sep 7, 2023 $0.00218
-3.94%
$1.88 million $1.06 million
Sep 6, 2023 $0.00227
-2.43%
$1.96 million $959,326
Sep 5, 2023 $0.00233
+1.21%
$2.01 million $1.2 million
Sep 4, 2023 $0.0023
-1.13%
$1.99 million $1.12 million
Sep 3, 2023 $0.00232
-3.56%
$2 million $1.19 million
Sep 2, 2023 $0.00241
+2.14%
$2.08 million $1.57 million
Sep 1, 2023 $0.00236
-7.38%
$2.04 million $1.41 million
Aug 31, 2023 $0.00254
-5.83%
$2.2 million $1.23 million
Aug 30, 2023 $0.0027
-3.69%
$2.33 million $1.29 million
Aug 29, 2023 $0.00281
+3.49%
$2.42 million $984,713
Aug 28, 2023 $0.00271
+3.95%
$2.34 million $1.12 million
Aug 27, 2023 $0.00261
+0.69%
$2.25 million $1.29 million
Aug 26, 2023 $0.00259
-1.80%
$2.24 million $1.45 million
Aug 25, 2023 $0.00264
-1.07%
$2.28 million $1.24 million
Aug 24, 2023 $0.00267
+1.79%
$2.3 million $1.11 million
Aug 23, 2023 $0.00263
+2.34%
$2.27 million $999,929
Aug 22, 2023 $0.00257
-2.56%
$2.2 million $990,418
Aug 21, 2023 $0.00264
-1.52%
$2.26 million $1.11 million
Aug 20, 2023 $0.00268
-1.21%
$2.29 million $884,883
Aug 19, 2023 $0.00271
+2.47%
$2.32 million $1.03 million
Aug 18, 2023 $0.00266
-2.70%
$2.28 million $995,649
Aug 17, 2023 $0.00274
-3.29%
$2.35 million $1.23 million
Aug 16, 2023 $0.00284
-0.47%
$2.43 million $1.29 million
Aug 15, 2023 $0.00286
-0.04%
$2.44 million $1.13 million
Aug 14, 2023 $0.00286
-0.78%
$2.45 million $1.22 million
Aug 13, 2023 $0.00288
-0.03%
$2.46 million $1.34 million
Aug 12, 2023 $0.00288
-0.47%
$2.46 million $888,487
Aug 11, 2023 $0.00289
+0.05%
$2.48 million $1.17 million
Aug 9, 2023 $0.00297
-0.54%
$2.54 million $717,671
Aug 8, 2023 $0.00299
-0.29%
$2.56 million $1.07 million
Aug 7, 2023 $0.003
-1.55%
$2.56 million $1.52 million
Aug 6, 2023 $0.00304
+0.76%
$2.6 million $1.34 million
Aug 5, 2023 $0.00302
+0.47%
$2.58 million $1.65 million
Aug 4, 2023 $0.003
+0.09%
$2.57 million $1.32 million
Aug 3, 2023 $0.003
-2.02%
$2.56 million $1.72 million
Aug 2, 2023 $0.00306
-1.00%
$2.61 million $2.15 million
Aug 1, 2023 $0.00309
+0.99%
$2.64 million $1.86 million
Jul 31, 2023 $0.00306
-0.56%
$2.62 million $1.77 million
Jul 30, 2023 $0.00308
-2.09%
$2.63 million $2.28 million
Jul 29, 2023 $0.00315
+2.33%
$2.69 million $1.92 million
Jul 28, 2023 $0.00308
+0.46%
$2.63 million $1.69 million
Jul 27, 2023 $0.00306
+0.17%
$2.61 million $1.77 million
Jul 26, 2023 $0.00306
-1.65%
$2.61 million $1.91 million
Jul 25, 2023 $0.00311
-3.12%
$2.65 million $1.98 million
Jul 24, 2023 $0.00321
+3.18%
$2.74 million $2.07 million
Jul 23, 2023 $0.00311
-2.28%
$2.66 million $1.61 million