DOSE Historical Data

DOSE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00588
+0.05%
$ 2.6 million $ 1.06 million
Apr 12, 2023 $ 0.00587
-2.56%
$ 2.6 million $ 1.01 million
Apr 11, 2023 $ 0.00603
+6.54%
$ 2.67 million $ 955,691
Apr 10, 2023 $ 0.00566
+1.14%
$ 2.5 million $ 1.12 million
Apr 9, 2023 $ 0.0056
-0.01%
$ 2.48 million $ 1.27 million
Apr 8, 2023 $ 0.0056
+0.66%
$ 2.48 million $ 1.09 million
Apr 7, 2023 $ 0.00556
-0.23%
$ 2.46 million $ 1.27 million
Apr 6, 2023 $ 0.00557
-0.34%
$ 2.47 million $ 1.13 million
Apr 5, 2023 $ 0.00559
-1.30%
$ 2.48 million $ 1.23 million
Apr 4, 2023 $ 0.00567
+1.16%
$ 2.51 million $ 1.54 million
Apr 3, 2023 $ 0.0056
+0.31%
$ 2.48 million $ 2.21 million
Apr 2, 2023 $ 0.00558
-1.12%
$ 2.47 million $ 1.34 million
Apr 1, 2023 $ 0.00565
-0.48%
$ 2.5 million $ 1.28 million
Mar 31, 2023 $ 0.00568
+2.33%
$ 2.51 million $ 1.11 million
Mar 30, 2023 $ 0.00555
-1.76%
$ 2.45 million $ 1 million
Mar 29, 2023 $ 0.00565
+0.69%
$ 2.5 million $ 905,421
Mar 28, 2023 $ 0.00561
-0.70%
$ 2.48 million $ 1.01 million
Mar 27, 2023 $ 0.00565
-1.76%
$ 2.5 million $ 1.02 million
Mar 26, 2023 $ 0.00575
+2.54%
$ 2.54 million $ 1.01 million
Mar 25, 2023 $ 0.00561
-1.67%
$ 2.48 million $ 1.14 million
Mar 24, 2023 $ 0.0057
-0.21%
$ 2.52 million $ 1.14 million
Mar 23, 2023 $ 0.00571
+0.81%
$ 2.53 million $ 984,880
Mar 22, 2023 $ 0.00567
-5.87%
$ 2.51 million $ 1.06 million
Mar 21, 2023 $ 0.00602
-0.89%
$ 2.66 million $ 1.02 million
Mar 20, 2023 $ 0.00607
-8.01%
$ 2.69 million $ 1.14 million
Mar 19, 2023 $ 0.0066
+10.74%
$ 2.92 million $ 2.22 million
Mar 18, 2023 $ 0.00596
-0.99%
$ 2.64 million $ 922,691
Mar 17, 2023 $ 0.00602
+3.29%
$ 2.67 million $ 939,177
Mar 16, 2023 $ 0.00583
-6.06%
$ 2.58 million $ 955,090
Mar 15, 2023 $ 0.00621
-1.80%
$ 2.75 million $ 1.14 million
Mar 14, 2023 $ 0.00632
+1.81%
$ 2.8 million $ 1.43 million
Mar 13, 2023 $ 0.00621
+1.95%
$ 2.75 million $ 1.14 million
Mar 12, 2023 $ 0.00609
+3.61%
$ 2.7 million $ 1.11 million
Mar 11, 2023 $ 0.00588
-4.12%
$ 2.6 million $ 1.13 million
Mar 10, 2023 $ 0.00613
+0.82%
$ 2.71 million $ 1.16 million
Mar 9, 2023 $ 0.00608
-5.78%
$ 2.69 million $ 1.05 million
Mar 8, 2023 $ 0.00645
-4.06%
$ 2.86 million $ 1.04 million
Mar 7, 2023 $ 0.00673
-3.19%
$ 2.98 million $ 985,484
Mar 6, 2023 $ 0.00695
-0.73%
$ 3.08 million $ 1.06 million
Mar 5, 2023 $ 0.007
+0.21%
$ 3.1 million $ 833,027
Mar 4, 2023 $ 0.00698
+3.04%
$ 3.09 million $ 1.09 million
Mar 3, 2023 $ 0.00678
-6.75%
$ 3 million $ 1.15 million
Mar 2, 2023 $ 0.00727
-3.25%
$ 3.22 million $ 1.29 million
Mar 1, 2023 $ 0.00751
+0.33%
$ 3.33 million $ 1.54 million
Feb 28, 2023 $ 0.00749
-2.87%
$ 3.31 million $ 1.72 million
Feb 27, 2023 $ 0.00771
-0.96%
$ 3.41 million $ 1.51 million
Feb 26, 2023 $ 0.00778
+1.62%
$ 3.45 million $ 1.67 million
Feb 25, 2023 $ 0.00766
+5.14%
$ 3.39 million $ 1.56 million
Feb 24, 2023 $ 0.00728
-1.83%
$ 3.22 million $ 1.32 million
Feb 23, 2023 $ 0.00742
-0.03%
$ 3.28 million $ 1.32 million