DOSE Historical Data

DOSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00742
-3.56%
$ 3.29 million $ 1.15 million
Feb 21, 2023 $ 0.0077
-3.55%
$ 3.41 million $ 1.6 million
Feb 20, 2023 $ 0.00798
+4.23%
$ 3.53 million $ 1.13 million
Feb 19, 2023 $ 0.00766
-2.55%
$ 3.39 million $ 574,816
Feb 18, 2023 $ 0.00786
+2.58%
$ 3.48 million $ 614,003
Feb 17, 2023 $ 0.00766
+1.51%
$ 3.39 million $ 1.14 million
Feb 16, 2023 $ 0.00755
-0.71%
$ 3.34 million $ 1.14 million
Feb 15, 2023 $ 0.0076
+2.79%
$ 3.36 million $ 991,641
Feb 14, 2023 $ 0.00739
-2.77%
$ 3.27 million $ 1 million
Feb 13, 2023 $ 0.00761
-5.01%
$ 3.37 million $ 1.09 million
Feb 12, 2023 $ 0.00801
+0.20%
$ 3.54 million $ 1.16 million
Feb 11, 2023 $ 0.00799
+0.54%
$ 3.54 million $ 1.15 million
Feb 10, 2023 $ 0.00795
-4.57%
$ 3.52 million $ 1.08 million
Feb 9, 2023 $ 0.00833
-24.73%
$ 3.69 million $ 2.39 million
Feb 8, 2023 $ 0.0111
+38.23%
$ 4.9 million $ 1.58 million
Feb 7, 2023 $ 0.008
+5.15%
$ 3.54 million $ 1.14 million
Feb 6, 2023 $ 0.00761
+3.78%
$ 3.37 million $ 1.18 million
Feb 5, 2023 $ 0.00734
-2.70%
$ 3.25 million $ 1.08 million
Feb 4, 2023 $ 0.00754
+1.78%
$ 3.34 million $ 929,574
Feb 3, 2023 $ 0.00741
-0.82%
$ 3.28 million $ 984,179
Feb 2, 2023 $ 0.00747
+6.41%
$ 3.31 million $ 919,061
Feb 1, 2023 $ 0.00702
+1.82%
$ 3.11 million $ 892,641
Jan 31, 2023 $ 0.00689
+1.82%
$ 3.05 million $ 916,569
Jan 30, 2023 $ 0.00677
-5.94%
$ 3 million $ 801,938
Jan 29, 2023 $ 0.0072
+0.65%
$ 3.19 million $ 709,010
Jan 28, 2023 $ 0.00715
+2.78%
$ 3.16 million $ 927,092
Jan 27, 2023 $ 0.00696
-1.09%
$ 3.08 million $ 917,296
Jan 26, 2023 $ 0.00703
+4.21%
$ 3.11 million $ 964,320
Jan 25, 2023 $ 0.00675
-0.43%
$ 2.99 million $ 1.05 million
Jan 24, 2023 $ 0.00678
-3.28%
$ 3 million $ 1.07 million
Jan 23, 2023 $ 0.00701
-0.29%
$ 3.1 million $ 1.05 million
Jan 22, 2023 $ 0.00703
-0.42%
$ 3.11 million $ 1.19 million
Jan 21, 2023 $ 0.00706
+1.12%
$ 3.12 million $ 1.24 million
Jan 20, 2023 $ 0.00698
+2.02%
$ 3.09 million $ 1.04 million
Jan 19, 2023 $ 0.00684
+0.02%
$ 3.03 million $ 1.15 million
Jan 18, 2023 $ 0.00684
-4.71%
$ 3.03 million $ 1.01 million
Jan 17, 2023 $ 0.00718
+0.18%
$ 3.18 million $ 1.01 million
Jan 16, 2023 $ 0.00717
+0.18%
$ 3.17 million $ 1.09 million
Jan 15, 2023 $ 0.00715
-0.21%
$ 3.17 million $ 1.32 million
Jan 14, 2023 $ 0.00717
+2.51%
$ 3.17 million $ 1.32 million
Jan 13, 2023 $ 0.00699
+0.78%
$ 3.09 million $ 1.26 million
Jan 12, 2023 $ 0.00695
+2.53%
$ 3.07 million $ 1.27 million
Jan 11, 2023 $ 0.00678
+0.50%
$ 3 million $ 1.33 million
Jan 10, 2023 $ 0.00674
-0.67%
$ 2.98 million $ 1.69 million
Jan 9, 2023 $ 0.00679
+4.13%
$ 3 million $ 2.08 million
Jan 8, 2023 $ 0.00652
+1.88%
$ 2.88 million $ 2.21 million
Jan 7, 2023 $ 0.0064
+1.11%
$ 2.83 million $ 1.51 million
Jan 6, 2023 $ 0.00633
+0.66%
$ 2.8 million $ 1.72 million
Jan 5, 2023 $ 0.00628
-1.04%
$ 2.78 million $ 1.23 million
Jan 4, 2023 $ 0.00635
+0.82%
$ 2.81 million $ 1.18 million