DOSE Historical Data

DOSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.00318
+4.17%
$2.72 million $1.76 million
Jul 21, 2023 $0.00305
-4.61%
$2.61 million $1.27 million
Jul 20, 2023 $0.0032
+0.85%
$2.73 million $1.67 million
Jul 19, 2023 $0.00317
-0.47%
$2.71 million $888,341
Jul 18, 2023 $0.00319
-2.41%
$2.72 million $530,996
Jul 17, 2023 $0.00326
-2.85%
$2.79 million $738,620
Jul 16, 2023 $0.00336
-0.31%
$2.87 million $680,715
Jul 15, 2023 $0.00337
-0.54%
$2.88 million $934,029
Jul 14, 2023 $0.00338
-0.79%
$2.89 million $807,139
Jul 13, 2023 $0.00342
-0.79%
$2.92 million $1.18 million
Jul 12, 2023 $0.00345
-1.83%
$2.95 million $676,571
Jul 11, 2023 $0.00353
-2.20%
$3 million $765,167
Jul 10, 2023 $0.00361
+0.59%
$3.07 million $1.02 million
Jul 9, 2023 $0.00358
-1.21%
$3.04 million $1.23 million
Jul 8, 2023 $0.00362
+0.22%
$3.08 million $990,527
Jul 7, 2023 $0.00361
-1.99%
$3.07 million $1.33 million
Jul 6, 2023 $0.00369
-1.98%
$3.13 million $1.13 million
Jul 5, 2023 $0.00376
+0.95%
$3.2 million $1.17 million
Jul 4, 2023 $0.00372
-0.05%
$3.16 million $601,003
Jul 3, 2023 $0.00372
+3.54%
$3.16 million $608,280
Jul 2, 2023 $0.0036
-1.18%
$3.06 million $825,810
Jul 1, 2023 $0.00364
+1.52%
$3.09 million $1.11 million
Jun 30, 2023 $0.00359
+0.56%
$3.05 million $477,721
Jun 29, 2023 $0.00357
+0.04%
$3.03 million $474,425
Jun 28, 2023 $0.00356
+1.02%
$3.03 million $592,016
Jun 27, 2023 $0.00353
-4.10%
$3 million $814,926
Jun 26, 2023 $0.00368
-1.94%
$3.13 million $895,164
Jun 25, 2023 $0.00375
+3.93%
$3.19 million $686,309
Jun 24, 2023 $0.00361
-0.90%
$3.07 million $816,602
Jun 23, 2023 $0.00364
-0.82%
$3.09 million $554,810
Jun 22, 2023 $0.00367
-3.65%
$3.12 million $489,665
Jun 21, 2023 $0.00381
+4.16%
$3.24 million $1.15 million
Jun 20, 2023 $0.00366
-2.03%
$3.11 million $816,822
Jun 19, 2023 $0.00374
-4.29%
$3.17 million $919,779
Jun 18, 2023 $0.00391
-6.97%
$3.32 million $1.2 million
Jun 17, 2023 $0.0042
+9.37%
$3.57 million $873,894
Jun 16, 2023 $0.00384
+2.23%
$3.26 million $636,737
Jun 15, 2023 $0.00375
+1.85%
$3.19 million $583,954
Jun 14, 2023 $0.00369
-1.98%
$3.13 million $548,651
Jun 13, 2023 $0.00376
+1.99%
$3.19 million $615,584
Jun 12, 2023 $0.0037
-2.14%
$3.14 million $836,901
Jun 11, 2023 $0.00378
+3.59%
$3.21 million $1.06 million
Jun 10, 2023 $0.00365
-8.17%
$3.1 million $800,457
Jun 9, 2023 $0.00397
-0.41%
$3.37 million $533,204
Jun 8, 2023 $0.00399
+3.18%
$3.39 million $521,020
Jun 7, 2023 $0.00387
-2.37%
$3.28 million $380,304
Jun 6, 2023 $0.00396
+0.24%
$3.36 million $639,189
Jun 5, 2023 $0.00394
+0.11%
$2.97 million $625,788
Jun 4, 2023 $0.00398
-8.20%
$2.99 million $523,051
Jun 3, 2023 $0.00433
+9.99%
$3.25 million $331,529