DOSE Historical Data

DOSE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.00393
+4.73%
$2.96 million $804,259
Jun 1, 2023 $0.00376
-1.36%
$2.82 million $666,022
May 31, 2023 $0.0038
-2.58%
$2.85 million $589,041
May 30, 2023 $0.0039
-1.46%
$1.73 million $517,703
May 29, 2023 $0.00396
-1.39%
$1.75 million $550,786
May 28, 2023 $0.00402
+4.83%
$1.78 million $716,962
May 27, 2023 $0.00383
-6.93%
$1.69 million $954,482
May 26, 2023 $0.00411
+2.73%
$1.82 million $628,029
May 25, 2023 $0.004
+1.80%
$1.77 million $952,314
May 24, 2023 $0.004
-2.24%
$1.77 million $836,804
May 23, 2023 $0.0041
+0.42%
$1.81 million $810,251
May 22, 2023 $0.00408
-6.30%
$1.81 million $912,428
May 21, 2023 $0.00435
-1.42%
$1.93 million $1.08 million
May 20, 2023 $0.00442
-1.35%
$1.95 million $1.05 million
May 19, 2023 $0.00448
-5.21%
$1.98 million $645,172
May 18, 2023 $0.00472
-3.06%
$2.09 million $866,864
May 17, 2023 $0.00487
-8.03%
$2.16 million $1.03 million
May 16, 2023 $0.0053
+14.05%
$2.34 million $1.95 million
May 15, 2023 $0.00464
-3.11%
$2.06 million $810,190
May 14, 2023 $0.00479
+0.77%
$2.12 million $906,299
May 13, 2023 $0.00476
+0.13%
$2.11 million $971,072
May 12, 2023 $0.00475
-1.34%
$2.1 million $982,649
May 11, 2023 $0.00482
-2.07%
$2.13 million $642,858
May 10, 2023 $0.00492
-1.27%
$2.18 million $829,333
May 9, 2023 $0.00498
-0.44%
$2.2 million $804,108
May 8, 2023 $0.00493
-4.55%
$2.18 million $1.26 million
May 7, 2023 $0.00511
+0.66%
$2.26 million $1.35 million
May 6, 2023 $0.00508
-2.79%
$2.25 million $1.47 million
May 5, 2023 $0.00516
-0.43%
$2.29 million $867,756
May 4, 2023 $0.00519
-1.74%
$2.3 million $1.15 million
May 3, 2023 $0.00528
+1.81%
$2.34 million $1.05 million
May 2, 2023 $0.00518
-3.26%
$2.29 million $987,395
May 1, 2023 $0.00536
+0.05%
$2.37 million $1.23 million
Apr 30, 2023 $0.00536
-1.25%
$2.37 million $1.25 million
Apr 29, 2023 $0.00542
+2.21%
$2.4 million $1.05 million
Apr 28, 2023 $0.00531
-0.09%
$2.35 million $1.08 million
Apr 27, 2023 $0.00531
+1.58%
$2.35 million $1.17 million
Apr 26, 2023 $0.00523
-0.89%
$2.31 million $1.07 million
Apr 25, 2023 $0.00527
-1.37%
$2.33 million $938,750
Apr 24, 2023 $0.00535
+0.52%
$2.37 million $995,950
Apr 23, 2023 $0.00532
+0.30%
$2.35 million $1.14 million
Apr 22, 2023 $0.0053
+1.48%
$2.35 million $1.12 million
Apr 21, 2023 $0.00523
-2.83%
$2.31 million $936,858
Apr 20, 2023 $0.00538
-2.94%
$2.38 million $1.06 million
Apr 19, 2023 $0.00554
-3.04%
$2.45 million $1.15 million
Apr 18, 2023 $0.00572
-1.07%
$2.53 million $1.12 million
Apr 17, 2023 $0.00578
-2.63%
$2.56 million $1.14 million
Apr 16, 2023 $0.00593
+1.38%
$2.63 million $1.09 million
Apr 15, 2023 $0.00585
+1.00%
$2.59 million $1.03 million
Apr 14, 2023 $0.00579
-1.42%
$2.56 million $1.35 million