DOSE Historical Data

DOSE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00635
+0.82%
$ 2.81 million $ 1.18 million
Jan 3, 2023 $ 0.0063
+0.15%
$ 2.79 million $ 1.53 million
Jan 2, 2023 $ 0.00629
-0.07%
$ 2.78 million $ 1.67 million
Jan 1, 2023 $ 0.00629
+1.61%
$ 2.79 million $ 1.23 million
Dec 31, 2022 $ 0.00619
-0.57%
$ 2.74 million $ 1.51 million
Dec 30, 2022 $ 0.00623
-0.55%
$ 2.76 million $ 1.61 million
Dec 29, 2022 $ 0.00626
+0.53%
$ 2.77 million $ 1.64 million
Dec 28, 2022 $ 0.00623
-0.82%
$ 2.76 million $ 1.27 million
Dec 27, 2022 $ 0.00628
-0.09%
$ 2.78 million $ 1.24 million
Dec 26, 2022 $ 0.00629
-2.46%
$ 2.78 million $ 1.27 million
Dec 25, 2022 $ 0.00645
+3.60%
$ 2.85 million $ 1.04 million
Dec 24, 2022 $ 0.00622
+0.06%
$ 2.75 million $ 1.01 million
Dec 23, 2022 $ 0.00622
+0.24%
$ 2.75 million $ 1.08 million
Dec 22, 2022 $ 0.00623
-0.30%
$ 2.76 million $ 1.15 million
Dec 21, 2022 $ 0.00624
+0.88%
$ 2.76 million $ 1.34 million
Dec 20, 2022 $ 0.00619
-1.62%
$ 2.74 million $ 1.18 million
Dec 19, 2022 $ 0.00629
-0.85%
$ 2.79 million $ 1.12 million
Dec 18, 2022 $ 0.00635
+1.52%
$ 2.81 million $ 975,296
Dec 17, 2022 $ 0.00625
+0.87%
$ 2.77 million $ 1.23 million
Dec 16, 2022 $ 0.0062
-5.61%
$ 2.74 million $ 1.11 million
Dec 15, 2022 $ 0.00657
-0.10%
$ 2.91 million $ 1.08 million
Dec 14, 2022 $ 0.00657
-0.23%
$ 2.91 million $ 1.26 million
Dec 13, 2022 $ 0.00659
+1.61%
$ 2.92 million $ 1.1 million
Dec 12, 2022 $ 0.00649
-3.12%
$ 2.87 million $ 1.51 million
Dec 11, 2022 $ 0.00669
-0.56%
$ 2.96 million $ 596,340
Dec 10, 2022 $ 0.00673
-0.04%
$ 2.98 million $ 690,282
Dec 9, 2022 $ 0.00673
-1.38%
$ 2.98 million $ 789,030
Dec 8, 2022 $ 0.00683
+2.66%
$ 3.02 million $ 669,684
Dec 7, 2022 $ 0.00665
+1.42%
$ 2.94 million $ 781,528
Dec 6, 2022 $ 0.00656
+0.78%
$ 2.9 million $ 657,227
Dec 5, 2022 $ 0.00651
-1.72%
$ 2.88 million $ 647,880
Dec 4, 2022 $ 0.00662
+0.34%
$ 2.93 million $ 599,019
Dec 3, 2022 $ 0.0066
-5.01%
$ 2.92 million $ 685,650
Dec 2, 2022 $ 0.00694
-5.20%
$ 3.07 million $ 737,771
Dec 1, 2022 $ 0.00732
-4.83%
$ 3.24 million $ 638,420
Nov 30, 2022 $ 0.00769
+4.56%
$ 3.41 million $ 625,835
Nov 29, 2022 $ 0.00736
+0.22%
$ 3.26 million $ 455,133
Nov 28, 2022 $ 0.00734
-5.58%
$ 3.25 million $ 457,925
Nov 27, 2022 $ 0.00778
+2.61%
$ 3.44 million $ 465,753
Nov 26, 2022 $ 0.00758
+0.46%
$ 3.35 million $ 466,292
Nov 25, 2022 $ 0.00754
+0.68%
$ 3.34 million $ 436,368
Nov 24, 2022 $ 0.00749
-0.87%
$ 3.31 million $ 480,767
Nov 23, 2022 $ 0.00755
+1.58%
$ 3.35 million $ 522,044
Nov 22, 2022 $ 0.00744
+0.95%
$ 3.3 million $ 647,740
Nov 21, 2022 $ 0.00737
+0.10%
$ 3.27 million $ 817,984
Nov 20, 2022 $ 0.00736
-3.33%
$ 3.26 million $ 763,215
Nov 19, 2022 $ 0.00762
+3.38%
$ 3.38 million $ 499,682
Nov 18, 2022 $ 0.00737
+1.75%
$ 3.27 million $ 701,360
Nov 17, 2022 $ 0.00724
-5.12%
$ 3.21 million $ 657,468
Nov 16, 2022 $ 0.00763
+0.38%
$ 3.39 million $ 521,182