DOSE Historical Data

DOSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.00588
+0.05%
$2.6 million $1.06 million
Apr 12, 2023 $0.00587
-2.56%
$2.6 million $1.01 million
Apr 11, 2023 $0.00603
+6.54%
$2.67 million $955,691
Apr 10, 2023 $0.00566
+1.14%
$2.5 million $1.12 million
Apr 9, 2023 $0.0056
-0.01%
$2.48 million $1.27 million
Apr 8, 2023 $0.0056
+0.66%
$2.48 million $1.09 million
Apr 7, 2023 $0.00556
-0.23%
$2.46 million $1.27 million
Apr 6, 2023 $0.00557
-0.34%
$2.47 million $1.13 million
Apr 5, 2023 $0.00559
-1.30%
$2.48 million $1.23 million
Apr 4, 2023 $0.00567
+1.16%
$2.51 million $1.54 million
Apr 3, 2023 $0.0056
+0.31%
$2.48 million $2.21 million
Apr 2, 2023 $0.00558
-1.12%
$2.47 million $1.34 million
Apr 1, 2023 $0.00565
-0.48%
$2.5 million $1.28 million
Mar 31, 2023 $0.00568
+2.33%
$2.51 million $1.11 million
Mar 30, 2023 $0.00555
-1.76%
$2.45 million $1 million
Mar 29, 2023 $0.00565
+0.69%
$2.5 million $905,421
Mar 28, 2023 $0.00561
-0.70%
$2.48 million $1.01 million
Mar 27, 2023 $0.00565
-1.76%
$2.5 million $1.02 million
Mar 26, 2023 $0.00575
+2.54%
$2.54 million $1.01 million
Mar 25, 2023 $0.00561
-1.67%
$2.48 million $1.14 million
Mar 24, 2023 $0.0057
-0.21%
$2.52 million $1.14 million
Mar 23, 2023 $0.00571
+0.81%
$2.53 million $984,880
Mar 22, 2023 $0.00567
-5.87%
$2.51 million $1.06 million
Mar 21, 2023 $0.00602
-0.89%
$2.66 million $1.02 million
Mar 20, 2023 $0.00607
-8.01%
$2.69 million $1.14 million
Mar 19, 2023 $0.0066
+10.74%
$2.92 million $2.22 million
Mar 18, 2023 $0.00596
-0.99%
$2.64 million $922,691
Mar 17, 2023 $0.00602
+3.29%
$2.67 million $939,177
Mar 16, 2023 $0.00583
-6.06%
$2.58 million $955,090
Mar 15, 2023 $0.00621
-1.80%
$2.75 million $1.14 million
Mar 14, 2023 $0.00632
+1.81%
$2.8 million $1.43 million
Mar 13, 2023 $0.00621
+1.95%
$2.75 million $1.14 million
Mar 12, 2023 $0.00609
+3.61%
$2.7 million $1.11 million
Mar 11, 2023 $0.00588
-4.12%
$2.6 million $1.13 million
Mar 10, 2023 $0.00613
+0.82%
$2.71 million $1.16 million
Mar 9, 2023 $0.00608
-5.78%
$2.69 million $1.05 million
Mar 8, 2023 $0.00645
-4.06%
$2.86 million $1.04 million
Mar 7, 2023 $0.00673
-3.19%
$2.98 million $985,484
Mar 6, 2023 $0.00695
-0.73%
$3.08 million $1.06 million
Mar 5, 2023 $0.007
+0.21%
$3.1 million $833,027
Mar 4, 2023 $0.00698
+3.04%
$3.09 million $1.09 million
Mar 3, 2023 $0.00678
-6.75%
$3 million $1.15 million
Mar 2, 2023 $0.00727
-3.25%
$3.22 million $1.29 million
Mar 1, 2023 $0.00751
+0.33%
$3.33 million $1.54 million
Feb 28, 2023 $0.00749
-2.87%
$3.31 million $1.72 million
Feb 27, 2023 $0.00771
-0.96%
$3.41 million $1.51 million
Feb 26, 2023 $0.00778
+1.62%
$3.45 million $1.67 million
Feb 25, 2023 $0.00766
+5.14%
$3.39 million $1.56 million
Feb 24, 2023 $0.00728
-1.83%
$3.22 million $1.32 million
Feb 23, 2023 $0.00742
-0.03%
$3.28 million $1.32 million