Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0041
+0.42%
$1.81 million $810,251
May 22, 2023 $0.00408
-6.30%
$1.81 million $912,428
May 21, 2023 $0.00435
-1.42%
$1.93 million $1.08 million
May 20, 2023 $0.00442
-1.35%
$1.95 million $1.05 million
May 19, 2023 $0.00448
-5.21%
$1.98 million $645,172
May 18, 2023 $0.00472
-3.06%
$2.09 million $866,864
May 17, 2023 $0.00487
-8.03%
$2.16 million $1.03 million
May 16, 2023 $0.0053
+14.05%
$2.34 million $1.95 million
May 15, 2023 $0.00464
-3.11%
$2.06 million $810,190
May 14, 2023 $0.00479
+0.77%
$2.12 million $906,299
May 13, 2023 $0.00476
+0.13%
$2.11 million $971,072
May 12, 2023 $0.00475
-1.34%
$2.1 million $982,649
May 11, 2023 $0.00482
-2.07%
$2.13 million $642,858
May 10, 2023 $0.00492
-1.27%
$2.18 million $829,333
May 9, 2023 $0.00498
-0.44%
$2.2 million $804,108
May 8, 2023 $0.00493
-4.55%
$2.18 million $1.26 million
May 7, 2023 $0.00511
+0.66%
$2.26 million $1.35 million
May 6, 2023 $0.00508
-2.79%
$2.25 million $1.47 million
May 5, 2023 $0.00516
-0.43%
$2.29 million $867,756
May 4, 2023 $0.00519
-1.74%
$2.3 million $1.15 million
May 3, 2023 $0.00528
+1.81%
$2.34 million $1.05 million
May 2, 2023 $0.00518
-3.26%
$2.29 million $987,395
May 1, 2023 $0.00536
+0.05%
$2.37 million $1.23 million
Apr 30, 2023 $0.00536
-1.25%
$2.37 million $1.25 million
Apr 29, 2023 $0.00542
+2.21%
$2.4 million $1.05 million
Apr 28, 2023 $0.00531
-0.09%
$2.35 million $1.08 million
Apr 27, 2023 $0.00531
+1.58%
$2.35 million $1.17 million
Apr 26, 2023 $0.00523
-0.89%
$2.31 million $1.07 million
Apr 25, 2023 $0.00527
-1.37%
$2.33 million $938,750
Apr 24, 2023 $0.00535
+0.52%
$2.37 million $995,950
Apr 23, 2023 $0.00532
+0.30%
$2.35 million $1.14 million
Apr 22, 2023 $0.0053
+1.48%
$2.35 million $1.12 million
Apr 21, 2023 $0.00523
-2.83%
$2.31 million $936,858
Apr 20, 2023 $0.00538
-2.94%
$2.38 million $1.06 million
Apr 19, 2023 $0.00554
-3.04%
$2.45 million $1.15 million
Apr 18, 2023 $0.00572
-1.07%
$2.53 million $1.12 million
Apr 17, 2023 $0.00578
-2.63%
$2.56 million $1.14 million
Apr 16, 2023 $0.00593
+1.38%
$2.63 million $1.09 million
Apr 15, 2023 $0.00585
+1.00%
$2.59 million $1.03 million
Apr 14, 2023 $0.00579
-1.42%
$2.56 million $1.35 million
Apr 13, 2023 $0.00588
+0.05%
$2.6 million $1.06 million
Apr 12, 2023 $0.00587
-2.56%
$2.6 million $1.01 million
Apr 11, 2023 $0.00603
+6.54%
$2.67 million $955,691
Apr 10, 2023 $0.00566
+1.14%
$2.5 million $1.12 million
Apr 9, 2023 $0.0056
-0.01%
$2.48 million $1.27 million
Apr 8, 2023 $0.0056
+0.66%
$2.48 million $1.09 million
Apr 7, 2023 $0.00556
-0.23%
$2.46 million $1.27 million
Apr 6, 2023 $0.00557
-0.34%
$2.47 million $1.13 million
Apr 5, 2023 $0.00559
-1.30%
$2.48 million $1.23 million
Apr 4, 2023 $0.00567
+1.16%
$2.51 million $1.54 million