DOSE Historical Data

DOSE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00904
-0.85%
$ 3.05 million $ 256,033
Sep 25, 2022 $ 0.00911
-2.27%
$ 3.08 million $ 237,849
Sep 24, 2022 $ 0.00932
+0.41%
$ 3.15 million $ 286,897
Sep 23, 2022 $ 0.00929
-0.29%
$ 1.61 million $ 464,314
Sep 22, 2022 $ 0.00931
+3.37%
$ 1.62 million $ 267,577
Sep 21, 2022 $ 0.00901
-3.53%
$ -- $ 321,071
Sep 20, 2022 $ 0.00934
-0.82%
$ 1.62 million $ 215,434
Sep 19, 2022 $ 0.00941
-2.49%
$ 1.63 million $ 204,341
Sep 18, 2022 $ 0.00966
-3.29%
$ 1.68 million $ 269,309
Sep 17, 2022 $ 0.00999
-1.79%
$ 1.73 million $ 176,554
Sep 16, 2022 $ 0.0102
-1.35%
$ 1.77 million $ 256,865
Sep 15, 2022 $ 0.0103
+6.57%
$ 1.79 million $ 276,501
Sep 14, 2022 $ 0.00967
-4.07%
$ 1.68 million $ 202,316
Sep 13, 2022 $ 0.0101
-7.71%
$ 1.75 million $ 353,921
Sep 12, 2022 $ 0.0109
+3.34%
$ 1.9 million $ 331,449
Sep 11, 2022 $ 0.0106
+0.70%
$ 1.84 million $ 257,526
Sep 10, 2022 $ 0.0105
+1.93%
$ 1.82 million $ 288,973
Sep 9, 2022 $ 0.0103
+0.16%
$ 1.79 million $ 248,355
Sep 8, 2022 $ 0.0103
-0.35%
$ 1.79 million $ 276,281
Sep 7, 2022 $ 0.0103
-1.01%
$ 1.79 million $ 423,001
Sep 6, 2022 $ 0.0104
-3.23%
$ 1.81 million $ 528,851
Sep 5, 2022 $ 0.0108
-1.72%
$ 1.87 million $ 480,401
Sep 4, 2022 $ 0.011
+0.32%
$ 1.9 million $ 436,388
Sep 3, 2022 $ 0.0109
-2.68%
$ 1.9 million $ 487,920
Sep 2, 2022 $ 0.0112
-1.01%
$ 1.95 million $ 454,489
Sep 1, 2022 $ 0.0113
-2.07%
$ 1.97 million $ 440,847
Aug 31, 2022 $ 0.0116
-0.52%
$ 2.01 million $ 490,278
Aug 30, 2022 $ 0.0116
-4.13%
$ 2.02 million $ 435,834
Aug 29, 2022 $ 0.0121
+0.32%
$ 2.11 million $ 520,129
Aug 28, 2022 $ 0.0121
-4.07%
$ 2.1 million $ 523,349
Aug 27, 2022 $ 0.0126
+1.00%
$ 2.19 million $ 429,593
Aug 26, 2022 $ 0.0125
-7.53%
$ 2.17 million $ 454,604
Aug 25, 2022 $ 0.0135
+0.16%
$ 2.35 million $ 419,975
Aug 24, 2022 $ 0.0135
-0.88%
$ 2.34 million $ 576,852
Aug 23, 2022 $ 0.0136
+1.29%
$ 2.36 million $ 521,505
Aug 22, 2022 $ 0.0134
-2.26%
$ 2.33 million $ 606,557
Aug 21, 2022 $ 0.0138
+10.63%
$ 2.39 million $ 828,246
Aug 20, 2022 $ 0.0124
-3.26%
$ 2.16 million $ 546,774
Aug 19, 2022 $ 0.0128
-10.40%
$ 2.23 million $ 670,643
Aug 18, 2022 $ 0.0143
+0.46%
$ 2.49 million $ 553,448
Aug 17, 2022 $ 0.0143
-4.54%
$ 2.48 million $ 445,915
Aug 16, 2022 $ 0.015
-0.79%
$ 2.6 million $ 534,356
Aug 15, 2022 $ 0.0151
-0.95%
$ 2.62 million $ 438,117
Aug 14, 2022 $ 0.0152
+0.22%
$ 2.64 million $ 475,620
Aug 13, 2022 $ 0.0152
+0.87%
$ 2.64 million $ 455,708
Aug 12, 2022 $ 0.0151
-0.04%
$ 2.61 million $ 419,387
Aug 11, 2022 $ 0.0151
-1.43%
$ 2.61 million $ 513,627
Aug 10, 2022 $ 0.0153
-0.85%
$ 2.65 million $ 584,208
Aug 9, 2022 $ 0.0154
-2.73%
$ 2.67 million $ 297,031
Aug 8, 2022 $ 0.0158
+3.22%
$ 2.75 million $ 310,693