DOSE Historical Data

DOSE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.00742
-3.56%
$3.29 million $1.15 million
Feb 21, 2023 $0.0077
-3.55%
$3.41 million $1.6 million
Feb 20, 2023 $0.00798
+4.23%
$3.53 million $1.13 million
Feb 19, 2023 $0.00766
-2.55%
$3.39 million $574,816
Feb 18, 2023 $0.00786
+2.58%
$3.48 million $614,003
Feb 17, 2023 $0.00766
+1.51%
$3.39 million $1.14 million
Feb 16, 2023 $0.00755
-0.71%
$3.34 million $1.14 million
Feb 15, 2023 $0.0076
+2.79%
$3.36 million $991,641
Feb 14, 2023 $0.00739
-2.77%
$3.27 million $1 million
Feb 13, 2023 $0.00761
-5.01%
$3.37 million $1.09 million
Feb 12, 2023 $0.00801
+0.20%
$3.54 million $1.16 million
Feb 11, 2023 $0.00799
+0.54%
$3.54 million $1.15 million
Feb 10, 2023 $0.00795
-4.57%
$3.52 million $1.08 million
Feb 9, 2023 $0.00833
-24.73%
$3.69 million $2.39 million
Feb 8, 2023 $0.0111
+38.23%
$4.9 million $1.58 million
Feb 7, 2023 $0.008
+5.15%
$3.54 million $1.14 million
Feb 6, 2023 $0.00761
+3.78%
$3.37 million $1.18 million
Feb 5, 2023 $0.00734
-2.70%
$3.25 million $1.08 million
Feb 4, 2023 $0.00754
+1.78%
$3.34 million $929,574
Feb 3, 2023 $0.00741
-0.82%
$3.28 million $984,179
Feb 2, 2023 $0.00747
+6.41%
$3.31 million $919,061
Feb 1, 2023 $0.00702
+1.82%
$3.11 million $892,641
Jan 31, 2023 $0.00689
+1.82%
$3.05 million $916,569
Jan 30, 2023 $0.00677
-5.94%
$3 million $801,938
Jan 29, 2023 $0.0072
+0.65%
$3.19 million $709,010
Jan 28, 2023 $0.00715
+2.78%
$3.16 million $927,092
Jan 27, 2023 $0.00696
-1.09%
$3.08 million $917,296
Jan 26, 2023 $0.00703
+4.21%
$3.11 million $964,320
Jan 25, 2023 $0.00675
-0.43%
$2.99 million $1.05 million
Jan 24, 2023 $0.00678
-3.28%
$3 million $1.07 million
Jan 23, 2023 $0.00701
-0.29%
$3.1 million $1.05 million
Jan 22, 2023 $0.00703
-0.42%
$3.11 million $1.19 million
Jan 21, 2023 $0.00706
+1.12%
$3.12 million $1.24 million
Jan 20, 2023 $0.00698
+2.02%
$3.09 million $1.04 million
Jan 19, 2023 $0.00684
+0.02%
$3.03 million $1.15 million
Jan 18, 2023 $0.00684
-4.71%
$3.03 million $1.01 million
Jan 17, 2023 $0.00718
+0.18%
$3.18 million $1.01 million
Jan 16, 2023 $0.00717
+0.18%
$3.17 million $1.09 million
Jan 15, 2023 $0.00715
-0.21%
$3.17 million $1.32 million
Jan 14, 2023 $0.00717
+2.51%
$3.17 million $1.32 million
Jan 13, 2023 $0.00699
+0.78%
$3.09 million $1.26 million
Jan 12, 2023 $0.00695
+2.53%
$3.07 million $1.27 million
Jan 11, 2023 $0.00678
+0.50%
$3 million $1.33 million
Jan 10, 2023 $0.00674
-0.67%
$2.98 million $1.69 million
Jan 9, 2023 $0.00679
+4.13%
$3 million $2.08 million
Jan 8, 2023 $0.00652
+1.88%
$2.88 million $2.21 million
Jan 7, 2023 $0.0064
+1.11%
$2.83 million $1.51 million
Jan 6, 2023 $0.00633
+0.66%
$2.8 million $1.72 million
Jan 5, 2023 $0.00628
-1.04%
$2.78 million $1.23 million
Jan 4, 2023 $0.00635
+0.82%
$2.81 million $1.18 million