DOSE Historical Data

DOSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000032
-9.24%
$ 115,457 $ 47
Nov 13, 2025 $ 0.0000324
-8.06%
$ 106,171 $ 9,724
Nov 12, 2025 $ 0.0000353
+10.93%
$ 115,457 $ 17
Nov 11, 2025 $ 0.0000318
-24.60%
$ 104,086 $ 1,014
Nov 10, 2025 $ 0.0000436
-13.10%
$ 142,567 $ 860
Nov 9, 2025 $ 0.0000417
-16.73%
$ 136,604 $ 4,423
Nov 8, 2025 $ 0.0000554
+10.58%
$ 181,420 $ 2,150
Nov 7, 2025 $ 0.0000431
-46.18%
$ 140,893 $ 780
Nov 6, 2025 $ 0.00008
+0.00%
$ 261,808 $ 17
Nov 5, 2025 $ 0.00008
+0.00%
$ 261,808 $ 17
Nov 4, 2025 $ 0.00008
+3.58%
$ 261,808 $ 17
Nov 3, 2025 $ 0.0000772
-15.35%
$ 252,752 $ 9,057
Nov 2, 2025 $ 0.0000817
-10.49%
$ 267,282 $ 8,555
Nov 1, 2025 $ 0.0000822
-10.15%
$ 268,873 $ 8,324
Oct 31, 2025 $ 0.0000912
-12.01%
$ 299,246 $ 7,823
Oct 30, 2025 $ 0.000104
-4.07%
$ 339,205 $ 22,002
Oct 29, 2025 $ 0.000108
-0.79%
$ 353,604 $ 59,743
Oct 28, 2025 $ 0.000108
+2.35%
$ 354,488 $ 40,954
Oct 27, 2025 $ 0.000106
+5.70%
$ 346,339 $ 34,015
Oct 26, 2025 $ 0.0000993
-3.14%
$ 324,871 $ 38,116
Oct 25, 2025 $ 0.000102
-0.36%
$ 332,292 $ 41,129
Oct 24, 2025 $ 0.000101
+7.04%
$ 330,630 $ 15,000
Oct 23, 2025 $ 0.000107
+8.21%
$ 349,121 $ 14,596
Oct 22, 2025 $ 0.0000963
-13.92%
$ 322,645 $ 3,909
Oct 21, 2025 $ 0.000108
-0.38%
$ 360,051 $ 2,561
Oct 20, 2025 $ 0.000106
+2.75%
$ 356,353 $ 24,123
Oct 19, 2025 $ 0.000103
-14.46%
$ 337,045 $ 32,611
Oct 18, 2025 $ 0.000121
-6.14%
$ 393,399 $ 17,390
Oct 17, 2025 $ 0.000143
+6.14%
$ 467,829 $ 998
Oct 16, 2025 $ 0.000143
+5.10%
$ 434,961 $ 24,484
Oct 15, 2025 $ 0.000136
-9.07%
$ 445,466 $ 13,229
Oct 14, 2025 $ 0.000148
+13.54%
$ 483,755 $ 6,356
Oct 13, 2025 $ 0.00015
+10.73%
$ 490,857 $ 1,592
Oct 12, 2025 $ 0.000146
+3.57%
$ 478,224 $ 5,305
Oct 11, 2025 $ 0.000141
-15.97%
$ 454,858 $ 4,720
Oct 10, 2025 $ 0.000168
-48.61%
$ 549,534 $ 3,563
Oct 9, 2025 $ 0.000327
-6.35%
$ 1.07 million $ 5,050
Oct 8, 2025 $ 0.000349
+9.90%
$ 1.14 million $ 2,008
Oct 7, 2025 $ 0.000316
+3.19%
$ 1.03 million $ 5,390
Oct 6, 2025 $ 0.000306
-10.08%
$ 1 million $ 2,374
Oct 5, 2025 $ 0.000341
-1.83%
$ 1.12 million $ 3,889
Oct 4, 2025 $ 0.000347
-1.10%
$ 1.14 million $ 2,670
Oct 3, 2025 $ 0.000353
+1.45%
$ 1.15 million $ 2,090
Oct 2, 2025 $ 0.000348
+10.13%
$ 1.14 million $ 2,768
Oct 1, 2025 $ 0.000318
-1.57%
$ 1.03 million $ 4,052
Sep 30, 2025 $ 0.000321
-0.33%
$ 1.06 million $ 1,963
Sep 29, 2025 $ 0.000322
+2.09%
$ 1.05 million $ 2,021
Sep 28, 2025 $ 0.000322
+25.15%
$ 1.03 million $ 3,454
Sep 27, 2025 $ 0.000257
-4.86%
$ 842,094 $ 3,001
Sep 26, 2025 $ 0.000258
+15.80%
$ 885,124 $ 2,701