DOSE Historical Data

DOSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 25, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 24, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 23, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 22, 2026 $0.0000163
+6.97%
$53,349 $3
Feb 21, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 20, 2026 $0.0000232
+52.15%
$75,883 $3
Feb 19, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 18, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 17, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 16, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 15, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 14, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 13, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 12, 2026 $0.000142
+832.68%
$465,167 $4
Feb 11, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 10, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 9, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 8, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 7, 2026 $0.000155
+916.95%
$507,199 $0
Feb 6, 2026 $0.0000152
-89.07%
$49,874 $3
Feb 5, 2026 $0.000149
-15.45%
$488,396 $5
Feb 4, 2026 $0.000179
+1.07K%
$585,324 $2
Feb 3, 2026 $0.0000317
+107.91%
$103,695 $3
Feb 2, 2026 $0.0000152
+0.00%
$49,874 $3
Feb 1, 2026 $0.000183
+1.10K%
$599,781 $9
Jan 31, 2026 $0.0000152
+0.00%
$49,874 $3
Jan 30, 2026 $0.0000152
+0.00%
$49,874 $3
Jan 29, 2026 $0.0000152
-93.09%
$49,874 $3
Jan 28, 2026 $0.000234
+1.43K%
$764,649 $188
Jan 27, 2026 $0.00022
+1.35K%
$721,228 $0
Jan 26, 2026 $0.0000152
+90.50%
$49,874 $3
Jan 25, 2026 $0.000015
+87.74%
$49,152 $2
Jan 24, 2026 $0.0₅8
+0.00%
$26,181 $2
Jan 23, 2026 $0.0000188
+134.78%
$61,466 $2
Jan 22, 2026 $0.0000102
+27.16%
$33,293 $2
Jan 21, 2026 $0.0₅8
+0.00%
$26,181 $2
Jan 20, 2026 $0.0₅8
-96.57%
$26,181 $2
Jan 19, 2026 $0.0000114
+85.87%
$37,250 $4
Jan 18, 2026 $0.0₅612
-16.11%
$20,041 $3
Jan 17, 2026 $0.000233
+3.09K%
$762,768 $0.1
Jan 16, 2026 $0.0₅845
+15.77%
$27,658 $1
Jan 15, 2026 $0.0000109
+49.30%
$35,667 $2
Jan 14, 2026 $0.0₅73
+0.00%
$23,890 $1
Jan 13, 2026 $0.0₅618
-15.38%
$20,216 $255
Jan 12, 2026 $0.0₅73
+0.00%
$23,890 $1
Jan 11, 2026 $0.0₅73
+0.00%
$23,890 $2
Jan 10, 2026 $0.0₅73
+0.00%
$23,890 $86
Jan 9, 2026 $0.0000154
+108.37%
$50,321 $2
Jan 8, 2026 $0.0₅738
+1.09%
$24,150 $26