DOSE Historical Data

DOSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000584
-7.28%
$ 1.94 million $ 28,162
Aug 7, 2025 $ 0.00063
+6.86%
$ 2.06 million $ 51,736
Aug 6, 2025 $ 0.00059
+6.32%
$ 1.93 million $ 93,821
Aug 5, 2025 $ 0.000555
-2.35%
$ 1.82 million $ 120,311
Aug 4, 2025 $ 0.000568
+24.64%
$ 1.86 million $ 110,993
Aug 3, 2025 $ 0.000459
-11.15%
$ 1.49 million $ 115,497
Aug 2, 2025 $ 0.000544
-19.23%
$ 1.69 million $ 94,878
Aug 1, 2025 $ 0.000686
-19.58%
$ 2.2 million $ 81,079
Jul 31, 2025 $ 0.00083
+10.19%
$ 2.72 million $ 29,052
Jul 30, 2025 $ 0.000753
+24.70%
$ 2.47 million $ 97,025
Jul 29, 2025 $ 0.000604
+2.21%
$ 1.98 million $ 119,676
Jul 28, 2025 $ 0.000608
+16.64%
$ 1.99 million $ 118,468
Jul 27, 2025 $ 0.000521
-0.62%
$ 1.7 million $ 83,146
Jul 26, 2025 $ 0.000524
+5.15%
$ 1.72 million $ 91,690
Jul 25, 2025 $ 0.000498
+0.87%
$ 1.63 million $ 109,207
Jul 24, 2025 $ 0.000495
+8.09%
$ 1.62 million $ 117,648
Jul 23, 2025 $ 0.000458
-11.30%
$ 1.5 million $ 105,867
Jul 22, 2025 $ 0.000516
+25.62%
$ 1.69 million $ 121,754
Jul 21, 2025 $ 0.000411
+25.56%
$ 1.34 million $ 115,384
Jul 20, 2025 $ 0.000327
-4.62%
$ 1.07 million $ 82,324
Jul 19, 2025 $ 0.00035
-3.13%
$ 1.14 million $ 110,471
Jul 18, 2025 $ 0.000348
+44.11%
$ 1.14 million $ 108,257
Jul 17, 2025 $ 0.000241
+5.49%
$ 789,514 $ 102,713
Jul 16, 2025 $ 0.000209
+44.69%
$ 682,467 $ 3,201
Jul 15, 2025 $ 0.000144
-10.14%
$ 471,638 $ 83,044
Jul 14, 2025 $ 0.000153
-5.20%
$ 500,620 $ 92,874
Jul 13, 2025 $ 0.000161
+9.65%
$ 528,227 $ 85,231
Jul 12, 2025 $ 0.000147
+0.08%
$ 481,737 $ 82,476
Jul 11, 2025 $ 0.000147
-8.68%
$ 481,270 $ 90,835
Jul 10, 2025 $ 0.000134
+1.83%
$ 440,162 $ 84,353
Jul 9, 2025 $ 0.000132
+7.90%
$ 432,234 $ 92,864
Jul 8, 2025 $ 0.000123
-11.04%
$ 400,895 $ 146,491
Jul 7, 2025 $ 0.000138
-12.53%
$ 450,663 $ 130,615
Jul 6, 2025 $ 0.000157
+31.75%
$ 515,235 $ 193,181
Jul 5, 2025 $ 0.00012
+7.54%
$ 394,285 $ 140,533
Jul 4, 2025 $ 0.000112
+0.34%
$ 366,881 $ 53,394
Jul 3, 2025 $ 0.000112
+0.46%
$ 365,640 $ 102,925
Jul 2, 2025 $ 0.000111
-2.06%
$ 363,607 $ 77,817
Jul 1, 2025 $ 0.000113
+3.87%
$ 371,258 $ 150,354
Jun 30, 2025 $ 0.000109
-5.82%
$ 357,867 $ 105,719
Jun 29, 2025 $ 0.000116
+3.64%
$ 379,982 $ 122,365
Jun 28, 2025 $ 0.000112
-0.55%
$ 366,623 $ 123,562
Jun 27, 2025 $ 0.000113
-8.67%
$ 368,658 $ 191,037
Jun 26, 2025 $ 0.000119
+32.78%
$ 388,726 $ 1.06 million
Jun 25, 2025 $ 0.0000578
+3.01%
$ 189,091 $ 17
Jun 24, 2025 $ 0.0000561
+8.36%
$ 183,561 $ 29,704
Jun 23, 2025 $ 0.0000518
-5.79%
$ 169,405 $ 15,310
Jun 22, 2025 $ 0.000055
-0.19%
$ 180,146 $ 46,934
Jun 21, 2025 $ 0.0000552
-2.66%
$ 180,589 $ 92,473
Jun 20, 2025 $ 0.0000567
-2.77%
$ 185,665 $ 117,222