DOSE Historical Data

DOSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 17, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 16, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 15, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 14, 2025 $0.000032
-9.24%
$115,457 $47
Nov 13, 2025 $0.0000324
-8.06%
$106,171 $9,724
Nov 12, 2025 $0.0000353
+10.93%
$115,457 $17
Nov 11, 2025 $0.0000318
-24.60%
$104,086 $1,014
Nov 10, 2025 $0.0000436
-13.10%
$142,567 $860
Nov 9, 2025 $0.0000417
-16.73%
$136,604 $4,423
Nov 8, 2025 $0.0000554
+10.58%
$181,420 $2,150
Nov 7, 2025 $0.0000431
-46.18%
$140,893 $780
Nov 6, 2025 $0.00008
+0.00%
$261,808 $17
Nov 5, 2025 $0.00008
+0.00%
$261,808 $17
Nov 4, 2025 $0.00008
+3.58%
$261,808 $17
Nov 3, 2025 $0.0000772
-15.35%
$252,752 $9,057
Nov 2, 2025 $0.0000817
-10.49%
$267,282 $8,555
Nov 1, 2025 $0.0000822
-10.15%
$268,873 $8,324
Oct 31, 2025 $0.0000912
-12.01%
$299,246 $7,823
Oct 30, 2025 $0.000104
-4.07%
$339,205 $22,002
Oct 29, 2025 $0.000108
-0.79%
$353,604 $59,743
Oct 28, 2025 $0.000108
+2.35%
$354,488 $40,954
Oct 27, 2025 $0.000106
+5.70%
$346,339 $34,015
Oct 26, 2025 $0.0000993
-3.14%
$324,871 $38,116
Oct 25, 2025 $0.000102
-0.36%
$332,292 $41,129
Oct 24, 2025 $0.000101
+7.04%
$330,630 $15,000
Oct 23, 2025 $0.000107
+8.21%
$349,121 $14,596
Oct 22, 2025 $0.0000963
-13.92%
$322,645 $3,909
Oct 21, 2025 $0.000108
-0.38%
$360,051 $2,561
Oct 20, 2025 $0.000106
+2.75%
$356,353 $24,123
Oct 19, 2025 $0.000103
-14.46%
$337,045 $32,611
Oct 18, 2025 $0.000121
-6.14%
$393,399 $17,390
Oct 17, 2025 $0.000143
+6.14%
$467,829 $998
Oct 16, 2025 $0.000143
+5.10%
$434,961 $24,484
Oct 15, 2025 $0.000136
-9.07%
$445,466 $13,229
Oct 14, 2025 $0.000148
+13.54%
$483,755 $6,356
Oct 13, 2025 $0.00015
+10.73%
$490,857 $1,592
Oct 12, 2025 $0.000146
+3.57%
$478,224 $5,305
Oct 11, 2025 $0.000141
-15.97%
$454,858 $4,720
Oct 10, 2025 $0.000168
-48.61%
$549,534 $3,563
Oct 9, 2025 $0.000327
-6.35%
$1.07 million $5,050
Oct 8, 2025 $0.000349
+9.90%
$1.14 million $2,008
Oct 7, 2025 $0.000316
+3.19%
$1.03 million $5,390
Oct 6, 2025 $0.000306
-10.08%
$1 million $2,374
Oct 5, 2025 $0.000341
-1.83%
$1.12 million $3,889
Oct 4, 2025 $0.000347
-1.10%
$1.14 million $2,670
Oct 3, 2025 $0.000353
+1.45%
$1.15 million $2,090
Oct 2, 2025 $0.000348
+10.13%
$1.14 million $2,768
Oct 1, 2025 $0.000318
-1.57%
$1.03 million $4,052
Sep 30, 2025 $0.000321
-0.33%
$1.06 million $1,963