Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000016
+0.00%
$52,362 $17
Dec 28, 2025 $0.000016
+0.00%
$52,362 $17
Dec 27, 2025 $0.0000169
+0.00%
$55,241 $17
Dec 26, 2025 $0.0000169
+0.00%
$55,241 $17
Dec 25, 2025 $0.0000169
+0.00%
$55,241 $17
Dec 24, 2025 $0.0000169
+0.00%
$55,241 $21
Dec 23, 2025 $0.0000169
-75.53%
$55,241 $17
Dec 22, 2025 $0.000069
+359.87%
$225,744 $17
Dec 21, 2025 $0.000015
+0.00%
$49,089 $18
Dec 20, 2025 $0.000015
+59.24%
$49,089 $21
Dec 19, 2025 $0.0₅942
+0.00%
$30,828 $17
Dec 18, 2025 $0.0₅942
-92.15%
$30,828 $32
Dec 17, 2025 $0.00012
+726.45%
$392,712 $17
Dec 16, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 15, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 14, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 13, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 12, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 11, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 10, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 9, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 8, 2025 $0.0000145
+0.00%
$47,518 $17
Dec 7, 2025 $0.000164
+369.97%
$538,309 $17
Dec 6, 2025 $0.000035
+0.00%
$114,541 $17
Dec 5, 2025 $0.000035
+0.00%
$114,541 $17
Dec 4, 2025 $0.000035
+0.00%
$114,541 $17
Dec 3, 2025 $0.000035
+0.00%
$114,541 $17
Dec 2, 2025 $0.000035
+0.00%
$114,541 $17
Dec 1, 2025 $0.000035
+0.00%
$114,541 $17
Nov 30, 2025 $0.000035
+0.00%
$114,541 $17
Nov 29, 2025 $0.000035
+0.00%
$114,541 $17
Nov 28, 2025 $0.000035
+0.00%
$114,541 $17
Nov 27, 2025 $0.000035
+0.00%
$114,541 $17
Nov 26, 2025 $0.000035
+0.00%
$114,541 $17
Nov 25, 2025 $0.000035
+0.00%
$114,541 $17
Nov 24, 2025 $0.000035
+0.00%
$114,541 $17
Nov 23, 2025 $0.000035
+0.00%
$114,541 $17
Nov 22, 2025 $0.000035
+0.00%
$114,541 $17
Nov 21, 2025 $0.000035
+0.00%
$114,541 $17
Nov 20, 2025 $0.000035
-0.79%
$114,541 $32
Nov 19, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 18, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 17, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 16, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 15, 2025 $0.0000353
+0.00%
$115,457 $17
Nov 14, 2025 $0.000032
-9.24%
$115,457 $47
Nov 13, 2025 $0.0000324
-8.06%
$106,171 $9,724
Nov 12, 2025 $0.0000353
+10.93%
$115,457 $17
Nov 11, 2025 $0.0000318
-24.60%
$104,086 $1,014
Nov 10, 2025 $0.0000436
-13.10%
$142,567 $860