Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0000417
-16.73%
$136,604 $4,423
Nov 8, 2025 $0.0000554
+10.58%
$181,420 $2,150
Nov 7, 2025 $0.0000431
-46.18%
$140,893 $780
Nov 6, 2025 $0.00008
+0.00%
$261,808 $17
Nov 5, 2025 $0.00008
+0.00%
$261,808 $17
Nov 4, 2025 $0.00008
+3.58%
$261,808 $17
Nov 3, 2025 $0.0000772
-15.35%
$252,752 $9,057
Nov 2, 2025 $0.0000817
-10.49%
$267,282 $8,555
Nov 1, 2025 $0.0000822
-10.15%
$268,873 $8,324
Oct 31, 2025 $0.0000912
-12.01%
$299,246 $7,823
Oct 30, 2025 $0.000104
-4.07%
$339,205 $22,002
Oct 29, 2025 $0.000108
-0.79%
$353,604 $59,743
Oct 28, 2025 $0.000108
+2.35%
$354,488 $40,954
Oct 27, 2025 $0.000106
+5.70%
$346,339 $34,015
Oct 26, 2025 $0.0000993
-3.14%
$324,871 $38,116
Oct 25, 2025 $0.000102
-0.36%
$332,292 $41,129
Oct 24, 2025 $0.000101
+7.04%
$330,630 $15,000
Oct 23, 2025 $0.000107
+8.21%
$349,121 $14,596
Oct 22, 2025 $0.0000963
-13.92%
$322,645 $3,909
Oct 21, 2025 $0.000108
-0.38%
$360,051 $2,561
Oct 20, 2025 $0.000106
+2.75%
$356,353 $24,123
Oct 19, 2025 $0.000103
-14.46%
$337,045 $32,611
Oct 18, 2025 $0.000121
-6.14%
$393,399 $17,390
Oct 17, 2025 $0.000143
+6.14%
$467,829 $998
Oct 16, 2025 $0.000143
+5.10%
$434,961 $24,484
Oct 15, 2025 $0.000136
-9.07%
$445,466 $13,229
Oct 14, 2025 $0.000148
+13.54%
$483,755 $6,356
Oct 13, 2025 $0.00015
+10.73%
$490,857 $1,592
Oct 12, 2025 $0.000146
+3.57%
$478,224 $5,305
Oct 11, 2025 $0.000141
-15.97%
$454,858 $4,720
Oct 10, 2025 $0.000168
-48.61%
$549,534 $3,563
Oct 9, 2025 $0.000327
-6.35%
$1.07 million $5,050
Oct 8, 2025 $0.000349
+9.90%
$1.14 million $2,008
Oct 7, 2025 $0.000316
+3.19%
$1.03 million $5,390
Oct 6, 2025 $0.000306
-10.08%
$1 million $2,374
Oct 5, 2025 $0.000341
-1.83%
$1.12 million $3,889
Oct 4, 2025 $0.000347
-1.10%
$1.14 million $2,670
Oct 3, 2025 $0.000353
+1.45%
$1.15 million $2,090
Oct 2, 2025 $0.000348
+10.13%
$1.14 million $2,768
Oct 1, 2025 $0.000318
-1.57%
$1.03 million $4,052
Sep 30, 2025 $0.000321
-0.33%
$1.06 million $1,963
Sep 29, 2025 $0.000322
+2.09%
$1.05 million $2,021
Sep 28, 2025 $0.000322
+25.15%
$1.03 million $3,454
Sep 27, 2025 $0.000257
-4.86%
$842,094 $3,001
Sep 26, 2025 $0.000258
+15.80%
$885,124 $2,701
Sep 25, 2025 $0.000218
+33.58%
$727,840 $4,675
Sep 24, 2025 $0.000162
-27.30%
$534,752 $2,372
Sep 23, 2025 $0.000223
+0.70%
$730,376 $790
Sep 22, 2025 $0.000218
-40.58%
$725,267 $6,116
Sep 21, 2025 $0.000361
-0.47%
$1.2 million $2,121