DOSE Historical Data

DOSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000154
+3.98%
$ 503,612 $ 23,562
Apr 29, 2025 $ 0.000162
-0.07%
$ -- $ 22,562
Apr 28, 2025 $ 0.000162
+0.11%
$ 530,403 $ 20,529
Apr 27, 2025 $ 0.000162
+4.36%
$ 529,824 $ 25,771
Apr 26, 2025 $ 0.000155
-7.69%
$ 507,711 $ 38,272
Apr 25, 2025 $ 0.000168
-1.94%
$ 550,008 $ 20,360
Apr 24, 2025 $ 0.000171
+1.89%
$ 560,862 $ 18,045
Apr 23, 2025 $ 0.000168
+0.76%
$ 551,105 $ 73,698
Apr 22, 2025 $ 0.000167
-2.61%
$ 546,950 $ 134,366
Apr 21, 2025 $ 0.000172
+3.64%
$ 561,335 $ 102,142
Apr 20, 2025 $ 0.000165
-4.88%
$ 541,534 $ 100,537
Apr 19, 2025 $ 0.000174
-1.03%
$ 569,303 $ 92,985
Apr 18, 2025 $ 0.000176
-6.69%
$ 575,244 $ 111,438
Apr 17, 2025 $ 0.000188
-1.25%
$ 616,280 $ 102,206
Apr 16, 2025 $ 0.000191
-5.35%
$ 624,084 $ 96,815
Apr 15, 2025 $ 0.000201
-1.99%
$ 659,373 $ 75,553
Apr 14, 2025 $ 0.000206
-7.11%
$ 672,934 $ 94,532
Apr 13, 2025 $ 0.000221
-6.57%
$ 724,767 $ 118,322
Apr 12, 2025 $ 0.000237
-2.76%
$ 775,709 $ 85,091
Apr 11, 2025 $ 0.000244
-14.62%
$ 797,692 $ 129,366
Apr 10, 2025 $ 0.000285
+34.14%
$ 934,155 $ 199,253
Apr 9, 2025 $ 0.000213
+6.62%
$ 696,401 $ 97,000
Apr 8, 2025 $ 0.0002
+13.95%
$ 653,188 $ 85,832
Apr 7, 2025 $ 0.000175
-13.74%
$ 573,236 $ 142,410
Apr 6, 2025 $ 0.000203
+0.11%
$ 664,343 $ 83,472
Apr 5, 2025 $ 0.000203
+2.46%
$ 663,600 $ 74,500
Apr 4, 2025 $ 0.000198
+1.38%
$ 647,151 $ 69,445
Apr 3, 2025 $ 0.000196
-0.58%
$ 640,798 $ 132,558
Apr 2, 2025 $ 0.000197
-6.13%
$ 644,537 $ 1.15 million
Apr 1, 2025 $ 0.00021
-0.29%
$ 686,629 $ 444,586
Mar 31, 2025 $ 0.00021
-4.35%
$ 688,633 $ 838,092
Mar 30, 2025 $ 0.00022
-1.17%
$ 719,835 $ 428,954
Mar 29, 2025 $ 0.000223
-4.04%
$ 728,383 $ 502,377
Mar 28, 2025 $ 0.000231
-5.36%
$ 755,834 $ 1.23 million
Mar 27, 2025 $ 0.000244
+0.42%
$ 798,542 $ 1.46 million
Mar 26, 2025 $ 0.000243
-3.15%
$ 795,378 $ 766,469
Mar 25, 2025 $ 0.000251
+1.28%
$ 821,786 $ 619,107
Mar 24, 2025 $ 0.000248
+3.75%
$ 811,425 $ 729,058
Mar 23, 2025 $ 0.000239
+0.46%
$ 782,099 $ 1.44 million
Mar 22, 2025 $ 0.000236
+8.23%
$ 772,105 $ 281,132
Mar 21, 2025 $ 0.000218
-3.19%
$ 713,394 $ 291,458
Mar 20, 2025 $ 0.000225
-2.93%
$ 737,012 $ 944,739
Mar 19, 2025 $ 0.000233
+1.62%
$ 762,247 $ 885,656
Mar 18, 2025 $ 0.000229
-0.18%
$ 750,068 $ 784,400
Mar 17, 2025 $ 0.00023
-3.17%
$ 751,454 $ 703,236
Mar 16, 2025 $ 0.000238
-6.79%
$ 779,742 $ 461,443
Mar 15, 2025 $ 0.000256
+1.44%
$ 836,527 $ 378,412
Mar 14, 2025 $ 0.000256
+7.05%
$ 837,507 $ 1.37 million
Mar 13, 2025 $ 0.000239
+2.58%
$ 782,332 $ 2.84 million
Mar 12, 2025 $ 0.000233
+4.94%
$ 762,697 $ 1.14 million