SLERF Historical Data

SLERF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.152
-29.77%
$ 75.86 million $ 131,142
Jan 3, 2026 $ 0.216
-2.46%
$ 108.01 million $ 695,588
Jan 2, 2026 $ 0.238
+145.16%
$ 119.23 million $ 2.79 million
Jan 1, 2026 $ 0.102
+50.97%
$ 51.09 million $ 370,871
Dec 31, 2025 $ 0.0677
+0.73%
$ 33.84 million $ 3,615
Dec 30, 2025 $ 0.0673
-0.67%
$ 33.6 million $ 5,364
Dec 29, 2025 $ 0.0668
+0.24%
$ 33.85 million $ 2,051
Dec 28, 2025 $ 0.0667
+1.36%
$ 33.33 million $ 1,590
Dec 27, 2025 $ 0.0658
-2.22%
$ 32.88 million $ 1,591
Dec 26, 2025 $ 0.0673
+0.46%
$ 33.63 million $ 326
Dec 25, 2025 $ 0.067
-1.32%
$ 33.47 million $ 235
Dec 24, 2025 $ 0.0671
-1.99%
$ 33.95 million $ 965
Dec 23, 2025 $ 0.0686
+2.24%
$ 34.21 million $ 3,940
Dec 22, 2025 $ 0.0672
-4.65%
$ 33.55 million $ 4,953
Dec 21, 2025 $ 0.0705
+0.60%
$ 35.24 million $ 451
Dec 20, 2025 $ 0.0701
+0.69%
$ 35.04 million $ 1,376
Dec 19, 2025 $ 0.0695
-0.85%
$ 34.8 million $ 1,314
Dec 18, 2025 $ 0.07
+0.56%
$ 35.07 million $ 1,068
Dec 17, 2025 $ 0.0696
-2.20%
$ 34.81 million $ 1,755
Dec 16, 2025 $ 0.0723
-0.05%
$ 35.59 million $ 4,754
Dec 15, 2025 $ 0.0745
+7.70%
$ 36.18 million $ 7,566
Dec 14, 2025 $ 0.0735
+0.08%
$ 34.6 million $ 1,845
Dec 13, 2025 $ 0.0735
-0.65%
$ 36.73 million $ 2,732
Dec 12, 2025 $ 0.0739
-3.86%
$ 36.97 million $ 3,081
Dec 11, 2025 $ 0.0769
+4.51%
$ 38.45 million $ 3,193
Dec 10, 2025 $ 0.0736
-0.03%
$ 36.79 million $ 1,405
Dec 9, 2025 $ 0.0736
-2.24%
$ 36.8 million $ 1,190
Dec 8, 2025 $ 0.0753
-1.74%
$ 37.65 million $ 2,159
Dec 7, 2025 $ 0.0766
-1.16%
$ 38.32 million $ 7,431
Dec 6, 2025 $ 0.0755
+1.37%
$ 37.75 million $ 6,906
Dec 5, 2025 $ 0.0745
-0.09%
$ 37.24 million $ 2,965
Dec 4, 2025 $ 0.0745
-1.39%
$ 37.27 million $ 5,808
Dec 3, 2025 $ 0.0756
+2.88%
$ 37.8 million $ 7,577
Dec 2, 2025 $ 0.0735
-3.10%
$ 36.74 million $ 11,054
Dec 1, 2025 $ 0.0758
+9.68%
$ 37.91 million $ 31,659
Nov 30, 2025 $ 0.0688
-5.37%
$ 34.57 million $ 15,330
Nov 29, 2025 $ 0.0729
+11.28%
$ 36.25 million $ 100,984
Nov 28, 2025 $ 0.0669
+0.38%
$ 32.74 million $ 1,299
Nov 27, 2025 $ 0.064
-6.75%
$ 33.33 million $ 2,393
Nov 26, 2025 $ 0.0688
+2.36%
$ 34.33 million $ 2,070
Nov 25, 2025 $ 0.0675
-0.46%
$ 33.59 million $ 6,307
Nov 24, 2025 $ 0.0631
+6.07%
$ 33.9 million $ 27,237
Nov 23, 2025 $ 0.0594
+4.76%
$ 29.72 million $ 1,149
Nov 22, 2025 $ 0.0593
-8.52%
$ 28.04 million $ 10,452
Nov 21, 2025 $ 0.0647
+2.01%
$ 32.36 million $ 1,699
Nov 20, 2025 $ 0.0632
-10.13%
$ 31.72 million $ 3,284
Nov 19, 2025 $ 0.0703
+0.86%
$ 35.17 million $ 12,943
Nov 18, 2025 $ 0.0697
-1.29%
$ 34.87 million $ 55,353
Nov 17, 2025 $ 0.0706
+2.57%
$ 35.29 million $ 619
Nov 16, 2025 $ 0.0691
-16.38%
$ 34.41 million $ 3,446