SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00343
-1.14%
$ 1.71 million $ 291,260
Apr 18, 2026 $ 0.00347
-2.44%
$ 1.73 million $ 266,393
Apr 17, 2026 $ 0.00356
-0.01%
$ 1.78 million $ 309,155
Apr 16, 2026 $ 0.00356
-0.06%
$ 1.78 million $ 354,081
Apr 15, 2026 $ 0.00355
+1.21%
$ 1.78 million $ 281,841
Apr 14, 2026 $ 0.00351
-0.28%
$ 1.75 million $ 293,403
Apr 13, 2026 $ 0.00352
+0.27%
$ 1.76 million $ 307,039
Apr 12, 2026 $ 0.00351
-1.11%
$ 1.75 million $ 279,702
Apr 11, 2026 $ 0.00355
-0.76%
$ 1.77 million $ 305,282
Apr 10, 2026 $ 0.00357
+0.23%
$ 1.79 million $ 294,364
Apr 9, 2026 $ 0.00356
-0.06%
$ 1.78 million $ 299,005
Apr 8, 2026 $ 0.00357
-0.95%
$ 1.78 million $ 307,851
Apr 7, 2026 $ 0.0036
+2.07%
$ 1.8 million $ 329,455
Apr 6, 2026 $ 0.00352
+0.47%
$ 1.76 million $ 259,556
Apr 5, 2026 $ 0.00351
-0.09%
$ 1.75 million $ 285,382
Apr 4, 2026 $ 0.00351
+0.24%
$ 1.76 million $ 305,858
Apr 3, 2026 $ 0.0035
-0.40%
$ 1.75 million $ 298,443
Apr 2, 2026 $ 0.00352
-1.08%
$ 1.76 million $ 306,190
Apr 1, 2026 $ 0.00355
-1.17%
$ 1.78 million $ 309,044
Mar 31, 2026 $ 0.0036
+0.08%
$ 1.8 million $ 308,479
Mar 30, 2026 $ 0.00359
+0.42%
$ 1.8 million $ 314,644
Mar 29, 2026 $ 0.00358
-0.72%
$ 1.79 million $ 339,415
Mar 28, 2026 $ 0.0036
-0.63%
$ 1.8 million $ 317,114
Mar 27, 2026 $ 0.00363
-3.47%
$ 1.81 million $ 316,067
Mar 26, 2026 $ 0.00376
-1.32%
$ 1.88 million $ 300,606
Mar 25, 2026 $ 0.00381
-2.07%
$ 1.9 million $ 347,753
Mar 24, 2026 $ 0.00389
-0.48%
$ 1.94 million $ 307,718
Mar 23, 2026 $ 0.00391
+1.26%
$ 1.95 million $ 315,936
Mar 22, 2026 $ 0.00386
-1.05%
$ 1.93 million $ 298,663
Mar 21, 2026 $ 0.0039
-0.19%
$ 1.95 million $ 279,538
Mar 20, 2026 $ 0.00391
+0.19%
$ 1.95 million $ 192,343
Mar 19, 2026 $ 0.0039
-1.32%
$ 1.95 million $ 93,154
Mar 18, 2026 $ 0.00395
-2.07%
$ 1.98 million $ 100,971
Mar 17, 2026 $ 0.00404
-0.37%
$ 2.02 million $ 81,781
Mar 16, 2026 $ 0.00405
+1.78%
$ 2.03 million $ 112,248
Mar 15, 2026 $ 0.00398
+0.84%
$ 1.99 million $ 109,705
Mar 14, 2026 $ 0.00395
-1.35%
$ 1.97 million $ 104,165
Mar 13, 2026 $ 0.004
+0.25%
$ 2 million $ 117,844
Mar 12, 2026 $ 0.00399
-2.49%
$ 2 million $ 292,016
Mar 11, 2026 $ 0.00409
-2.17%
$ 2.05 million $ 162,456
Mar 10, 2026 $ 0.00418
+1.48%
$ 2.09 million $ 115,607
Mar 9, 2026 $ 0.00412
+0.37%
$ 2.06 million $ 109,064
Mar 8, 2026 $ 0.00411
-0.92%
$ 2.05 million $ 102,836
Mar 7, 2026 $ 0.00415
-0.04%
$ 2.07 million $ 103,930
Mar 6, 2026 $ 0.00415
-1.11%
$ 2.07 million $ 90,543
Mar 5, 2026 $ 0.00419
-0.68%
$ 2.1 million $ 147,006
Mar 4, 2026 $ 0.00422
+0.47%
$ 2.11 million $ 136,530
Mar 3, 2026 $ 0.0042
-0.97%
$ 2.1 million $ 86,269
Mar 2, 2026 $ 0.00424
+1.25%
$ 2.12 million $ 109,638
Mar 1, 2026 $ 0.00419
-1.08%
$ 2.1 million $ 123,469