Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.0204
-0.68%
$10.2 million $22,243
Sep 18, 10 AM $0.0205
-0.07%
$10.26 million $20,908
Sep 18, 9 AM $0.0204
+0.00%
$10.19 million $20,763
Sep 18, 8 AM $0.0204
-0.19%
$10.19 million $20,763
Sep 18, 7 AM $0.0204
+0.47%
$10.21 million $20,765
Sep 18, 6 AM $0.0203
-0.18%
$10.15 million $20,646
Sep 18, 5 AM $0.0204
+0.15%
$10.19 million $19,751
Sep 18, 4 AM $0.0204
+1.11%
$10.18 million $19,435
Sep 18, 3 AM $0.02
+0.81%
$10.02 million $8,142
Sep 18, 2 AM $0.0197
+0.00%
$9.83 million $196
Sep 18, 1 AM $0.0197
+1.01%
$9.85 million $203
Sep 18, 12 AM $0.0194
+0.26%
$9.71 million $784
Sep 17, 11 PM $0.0195
+0.00%
$9.74 million $1,124
Sep 17, 10 PM $0.0195
+0.55%
$9.74 million $1,123
Sep 17, 9 PM $0.0195
+0.00%
$9.73 million $1,107
Sep 17, 8 PM $0.0194
+0.08%
$9.71 million $1,101
Sep 17, 7 PM $0.0194
+0.00%
$9.68 million $1,091
Sep 17, 6 PM $0.0194
+0.00%
$9.71 million $1,296
Sep 17, 5 PM $0.0195
+0.05%
$9.75 million $1,302
Sep 17, 4 PM $0.0194
+0.00%
$9.7 million $1,294
Sep 17, 3 PM $0.0194
+0.61%
$9.71 million $1,317
Sep 17, 2 PM $0.0195
+0.31%
$9.75 million $1,332
Sep 17, 1 PM $0.0192
-0.69%
$9.58 million $1,353
Sep 17, 12 PM $0.0194
+0.67%
$9.7 million $1,624
Sep 17, 10 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 9 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 8 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 7 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 6 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 5 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 4 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 3 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 2 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 1 AM $0.0029
+0.00%
$1.45 million $0
Sep 17, 12 AM $0.0029
+0.00%
$1.45 million $0
Sep 16, 11 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 10 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 9 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 8 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 7 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 6 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 5 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 4 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 3 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 2 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 1 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 12 PM $0.0029
+0.00%
$1.45 million $0
Sep 16, 11 AM $0.0029
+0.00%
$1.45 million $3,833
Sep 16, 10 AM $0.0029
+0.00%
$1.45 million $3,833
Sep 16, 9 AM $0.0187
+0.08%
$9.33 million $3,833