SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0118
-0.20%
$ 5.9 million $ 1,835
Jun 6, 6 PM $ 0.0118
+0.63%
$ 5.91 million $ 1,861
Jun 6, 5 PM $ 0.0118
+0.24%
$ 5.89 million $ 1,966
Jun 6, 4 PM $ 0.0118
+0.25%
$ 5.91 million $ 1,828
Jun 6, 3 PM $ 0.0118
-1.50%
$ 5.89 million $ 1,808
Jun 6, 2 PM $ 0.0119
-0.34%
$ 5.96 million $ 2,051
Jun 6, 1 PM $ 0.012
+0.86%
$ 5.98 million $ 2,040
Jun 6, 12 PM $ 0.0119
+0.66%
$ 5.94 million $ 2,197
Jun 6, 11 AM $ 0.0117
-0.43%
$ 5.87 million $ 2,179
Jun 6, 10 AM $ 0.0118
-2.18%
$ 5.9 million $ 2,174
Jun 6, 9 AM $ 0.0121
+0.67%
$ 6.03 million $ 2,215
Jun 6, 8 AM $ 0.012
-0.39%
$ 5.98 million $ 2,200
Jun 6, 7 AM $ 0.0119
-1.17%
$ 5.93 million $ 2,155
Jun 6, 6 AM $ 0.0119
+0.70%
$ 5.96 million $ 1,678
Jun 6, 5 AM $ 0.0118
+0.74%
$ 5.92 million $ 1,336
Jun 6, 4 AM $ 0.012
-0.58%
$ 5.98 million $ 1,276
Jun 6, 3 AM $ 0.0121
+0.02%
$ 6.06 million $ 1,058
Jun 6, 2 AM $ 0.0122
-0.22%
$ 6.09 million $ 1,133
Jun 6, 1 AM $ 0.0124
+1.02%
$ 6.19 million $ 1,123
Jun 6, 12 AM $ 0.0123
+0.82%
$ 6.13 million $ 1,553
Jun 5, 11 PM $ 0.0123
+0.37%
$ 6.13 million $ 1,620
Jun 5, 10 PM $ 0.0124
+0.01%
$ 6.18 million $ 1,792
Jun 5, 9 PM $ 0.0123
+0.51%
$ 6.14 million $ 1,731
Jun 5, 8 PM $ 0.0121
+0.94%
$ 6.04 million $ 1,696
Jun 5, 7 PM $ 0.012
-2.04%
$ 5.98 million $ 1,692
Jun 5, 6 PM $ 0.0124
+0.07%
$ 6.18 million $ 1,810
Jun 5, 5 PM $ 0.0125
+0.59%
$ 6.26 million $ 1,708
Jun 5, 4 PM $ 0.0123
-0.88%
$ 6.15 million $ 1,861
Jun 5, 3 PM $ 0.0124
+0.69%
$ 6.21 million $ 1,906
Jun 5, 2 PM $ 0.0123
-2.67%
$ 6.16 million $ 1,676
Jun 5, 1 PM $ 0.0126
-0.12%
$ 6.28 million $ 1,704
Jun 5, 12 PM $ 0.0126
-0.40%
$ 6.28 million $ 1,545
Jun 5, 11 AM $ 0.0126
-0.12%
$ 6.3 million $ 1,606
Jun 5, 10 AM $ 0.0127
+0.48%
$ 6.36 million $ 1,631
Jun 5, 9 AM $ 0.0127
+0.97%
$ 6.33 million $ 1,626
Jun 5, 8 AM $ 0.0126
+1.15%
$ 6.28 million $ 1,645
Jun 5, 7 AM $ 0.0124
+0.96%
$ 6.2 million $ 1,613
Jun 5, 6 AM $ 0.0127
-1.58%
$ 6.35 million $ 1,588
Jun 5, 5 AM $ 0.0129
-0.32%
$ 6.45 million $ 1,676
Jun 5, 4 AM $ 0.0129
+1.03%
$ 6.47 million $ 1,715
Jun 5, 3 AM $ 0.0129
-1.05%
$ 6.43 million $ 1,725
Jun 5, 2 AM $ 0.0131
+0.62%
$ 6.56 million $ 1,675
Jun 5, 1 AM $ 0.0131
-0.25%
$ 6.53 million $ 1,877
Jun 5, 12 AM $ 0.0131
+0.71%
$ 6.53 million $ 1,481
Jun 4, 11 PM $ 0.013
-0.16%
$ 6.49 million $ 1,469
Jun 4, 10 PM $ 0.0129
-1.50%
$ 6.46 million $ 1,276
Jun 4, 9 PM $ 0.0131
+0.36%
$ 6.56 million $ 1,324
Jun 4, 8 PM $ 0.0132
-0.06%
$ 6.6 million $ 1,399
Jun 4, 7 PM $ 0.0132
+0.21%
$ 6.62 million $ 1,415
Jun 4, 6 PM $ 0.0132
-0.06%
$ 6.61 million $ 1,348