Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 5 PM $0.0175
-0.90%
$8.76 million $79
Nov 6, 3 PM $0.0177
-0.19%
$8.84 million $1,100
Nov 6, 2 PM $0.0177
+0.26%
$8.87 million $1,661
Nov 6, 1 PM $0.0176
+0.02%
$8.79 million $1,652
Nov 6, 11 AM $0.0176
+0.00%
$8.81 million $1,649
Nov 6, 9 AM $0.0176
+0.00%
$8.81 million $2,550
Nov 6, 8 AM $0.0175
+0.00%
$8.75 million $2,530
Nov 6, 7 AM $0.0175
+0.23%
$8.74 million $2,527
Nov 6, 5 AM $0.0175
+0.00%
$8.76 million $2,595
Nov 6, 4 AM $0.0175
+0.00%
$8.76 million $2,595
Nov 6, 3 AM $0.0175
+0.00%
$8.76 million $2,595
Nov 6, 2 AM $0.0176
-0.01%
$8.82 million $2,613
Nov 6, 1 AM $0.0176
+0.76%
$8.8 million $2,630
Nov 6, 12 AM $0.0174
+0.00%
$8.7 million $2,606
Nov 5, 11 PM $0.0174
-0.46%
$8.7 million $2,606
Nov 5, 9 PM $0.0176
+0.00%
$8.78 million $2,634
Nov 5, 8 PM $0.0176
+0.01%
$8.8 million $2,647
Nov 5, 7 PM $0.0176
+0.69%
$8.78 million $2,642
Nov 5, 6 PM $0.0173
+0.00%
$8.67 million $2,610
Nov 5, 5 PM $0.0174
-0.74%
$8.69 million $2,617
Nov 5, 4 PM $0.0176
+0.27%
$8.81 million $2,726
Nov 5, 3 PM $0.0175
-2.69%
$8.76 million $1,702
Nov 5, 2 PM $0.0182
-1.35%
$9.08 million $1,198
Nov 5, 1 PM $0.0186
-0.02%
$9.31 million $1,479
Nov 5, 12 PM $0.0186
-1.34%
$9.29 million $1,474
Nov 5, 11 AM $0.0188
-0.12%
$9.41 million $1,474
Nov 5, 10 AM $0.0189
-0.01%
$9.43 million $1,470
Nov 5, 8 AM $0.0189
+0.95%
$9.44 million $681
Nov 5, 7 AM $0.0187
-0.42%
$9.36 million $726
Nov 5, 6 AM $0.0187
+0.00%
$9.36 million $676
Nov 5, 5 AM $0.0188
+0.20%
$9.38 million $2,547
Nov 5, 4 AM $0.0188
-0.08%
$9.39 million $2,536
Nov 5, 3 AM $0.0189
+0.75%
$9.43 million $2,548
Nov 5, 2 AM $0.0188
+0.00%
$9.39 million $2,548
Nov 5, 1 AM $0.0188
+0.91%
$9.39 million $2,548
Nov 5, 12 AM $0.0187
+0.00%
$9.33 million $2,502
Nov 4, 11 PM $0.0186
-0.59%
$9.31 million $2,498
Nov 4, 10 PM $0.0187
+1.34%
$9.37 million $2,512
Nov 4, 9 PM $0.0185
+0.00%
$9.24 million $2,469
Nov 4, 8 PM $0.0185
-0.10%
$9.23 million $2,533
Nov 4, 7 PM $0.0185
+0.00%
$9.24 million $2,592
Nov 4, 6 PM $0.0187
+0.07%
$9.36 million $2,641
Nov 4, 5 PM $0.0187
+0.07%
$9.35 million $2,582
Nov 4, 3 PM $0.0189
+0.10%
$9.43 million $2,544
Nov 4, 2 PM $0.0186
+2.06%
$9.28 million $2,498
Nov 4, 1 PM $0.0181
+0.00%
$9.04 million $2,174
Nov 4, 11 AM $0.0183
+0.50%
$9.17 million $2,204
Nov 4, 10 AM $0.0182
+0.00%
$9.12 million $2,197
Nov 4, 9 AM $0.0182
+0.00%
$9.09 million $2,159
Nov 4, 8 AM $0.0182
+0.01%
$9.11 million $2,124