SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0019
+0.03%
$ 951,453 $ 2,152
Jul 14, 3 AM $ 0.0019
-6.99%
$ 951,321 $ 2,066
Jul 14, 2 AM $ 0.00205
+5.04%
$ 1.02 million $ 2,083
Jul 14, 1 AM $ 0.00195
-0.07%
$ 974,302 $ 1,963
Jul 14, 12 AM $ 0.00195
+0.36%
$ 975,433 $ 2,031
Jul 13, 11 PM $ 0.00194
+0.85%
$ 971,968 $ 2,262
Jul 13, 10 PM $ 0.00193
+0.00%
$ 963,676 $ 2,352
Jul 13, 9 PM $ 0.00193
-0.25%
$ 963,788 $ 2,352
Jul 13, 8 PM $ 0.00206
-0.02%
$ 1.03 million $ 2,422
Jul 13, 7 PM $ 0.00206
-0.07%
$ 1.03 million $ 2,421
Jul 13, 6 PM $ 0.00206
+0.18%
$ 1.03 million $ 2,471
Jul 13, 5 PM $ 0.00206
-0.25%
$ 1.03 million $ 2,477
Jul 13, 4 PM $ 0.00207
+8.52%
$ 1.03 million $ 2,485
Jul 13, 3 PM $ 0.00207
+8.57%
$ 1.03 million $ 2,514
Jul 13, 2 PM $ 0.00191
-4.43%
$ 952,528 $ 2,086
Jul 13, 1 PM $ 0.00199
+4.40%
$ 996,152 $ 2,090
Jul 13, 12 PM $ 0.00191
-8.17%
$ 954,123 $ 2,093
Jul 13, 11 AM $ 0.00208
+0.42%
$ 1.04 million $ 2,078
Jul 13, 10 AM $ 0.00208
+0.15%
$ 1.04 million $ 2,103
Jul 13, 9 AM $ 0.00195
-0.22%
$ 975,562 $ 2,833
Jul 13, 8 AM $ 0.00196
+0.45%
$ 977,691 $ 2,778
Jul 13, 7 AM $ 0.00195
-1.96%
$ 973,329 $ 2,789
Jul 13, 6 AM $ 0.00199
+0.08%
$ 992,828 $ 2,052
Jul 13, 5 AM $ 0.00198
+0.02%
$ 992,204 $ 2,147
Jul 13, 4 AM $ 0.00198
+1.94%
$ 992,253 $ 2,067
Jul 13, 3 AM $ 0.00194
+0.16%
$ 970,515 $ 2,096
Jul 13, 2 AM $ 0.00204
+7.58%
$ 1.02 million $ 2,199
Jul 13, 1 AM $ 0.0019
-3.61%
$ 949,756 $ 2,374
Jul 13, 12 AM $ 0.00197
+4.36%
$ 985,057 $ 3,428
Jul 12, 11 PM $ 0.00189
-6.98%
$ 943,947 $ 3,476
Jul 12, 10 PM $ 0.00203
+0.00%
$ 1.01 million $ 3,362
Jul 12, 9 PM $ 0.00203
+9.52%
$ 1.01 million $ 3,362
Jul 12, 8 PM $ 0.00185
+0.00%
$ 926,521 $ 3,285
Jul 12, 7 PM $ 0.00185
-8.70%
$ 926,521 $ 3,295
Jul 12, 6 PM $ 0.00203
+0.00%
$ 1.01 million $ 3,388
Jul 12, 5 PM $ 0.00203
-0.28%
$ 1.01 million $ 3,389
Jul 12, 4 PM $ 0.00204
+6.33%
$ 1.02 million $ 3,433
Jul 12, 3 PM $ 0.00191
-6.95%
$ 957,078 $ 3,331
Jul 12, 2 PM $ 0.00206
+7.51%
$ 1.03 million $ 3,416
Jul 12, 1 PM $ 0.00191
-7.74%
$ 956,774 $ 3,476
Jul 12, 12 PM $ 0.00207
-1.01%
$ 1.04 million $ 3,763
Jul 12, 11 AM $ 0.0021
+14.46%
$ 1.05 million $ 4,465
Jul 12, 10 AM $ 0.00213
-1.16%
$ 1.06 million $ 5,122
Jul 12, 9 AM $ 0.00215
+0.00%
$ 1.08 million $ 5,052
Jul 12, 8 AM $ 0.00215
+7.40%
$ 1.08 million $ 5,675
Jul 12, 7 AM $ 0.002
-9.50%
$ 1 million $ 6,211
Jul 12, 6 AM $ 0.00221
+10.70%
$ 1.11 million $ 6,237
Jul 12, 5 AM $ 0.002
-1.54%
$ 999,194 $ 6,335
Jul 12, 4 AM $ 0.00203
+1.59%
$ 1.01 million $ 6,272
Jul 12, 3 AM $ 0.002
-3.15%
$ 998,973 $ 6,867