SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00351
-0.04%
$ 1.75 million $ 275,231
Apr 12, 8 PM $ 0.00351
+0.55%
$ 1.75 million $ 275,906
Apr 12, 7 PM $ 0.00349
-0.94%
$ 1.74 million $ 277,132
Apr 12, 6 PM $ 0.00354
-0.05%
$ 1.77 million $ 303,258
Apr 12, 5 PM $ 0.00354
+0.71%
$ 1.77 million $ 299,120
Apr 12, 4 PM $ 0.00352
+0.02%
$ 1.76 million $ 271,689
Apr 12, 3 PM $ 0.00352
-0.19%
$ 1.76 million $ 272,560
Apr 12, 2 PM $ 0.00354
+0.52%
$ 1.77 million $ 300,140
Apr 12, 1 PM $ 0.00352
-0.64%
$ 1.76 million $ 276,815
Apr 12, 12 PM $ 0.00354
+0.07%
$ 1.77 million $ 304,417
Apr 12, 11 AM $ 0.00354
+0.49%
$ 1.77 million $ 307,613
Apr 12, 10 AM $ 0.00352
+0.04%
$ 1.76 million $ 275,568
Apr 12, 9 AM $ 0.00354
+0.92%
$ 1.77 million $ 305,188
Apr 12, 8 AM $ 0.00351
-0.35%
$ 1.75 million $ 281,294
Apr 12, 7 AM $ 0.00352
+0.12%
$ 1.76 million $ 291,379
Apr 12, 6 AM $ 0.00351
-0.54%
$ 1.76 million $ 289,811
Apr 12, 5 AM $ 0.00353
+0.54%
$ 1.77 million $ 293,936
Apr 12, 4 AM $ 0.00351
-1.07%
$ 1.76 million $ 294,524
Apr 12, 3 AM $ 0.00355
+0.86%
$ 1.78 million $ 315,095
Apr 12, 2 AM $ 0.00352
-0.31%
$ 1.76 million $ 285,170
Apr 12, 1 AM $ 0.00355
-0.51%
$ 1.78 million $ 305,867
Apr 12, 12 AM $ 0.00357
+0.67%
$ 1.79 million $ 308,882
Apr 11, 11 PM $ 0.00355
-0.55%
$ 1.77 million $ 305,282
Apr 11, 10 PM $ 0.00356
-0.14%
$ 1.78 million $ 307,077
Apr 11, 9 PM $ 0.00357
+1.26%
$ 1.78 million $ 304,604
Apr 11, 8 PM $ 0.00354
-0.64%
$ 1.77 million $ 305,031
Apr 11, 7 PM $ 0.00356
+0.24%
$ 1.78 million $ 305,058
Apr 11, 6 PM $ 0.00356
-0.14%
$ 1.78 million $ 304,551
Apr 11, 5 PM $ 0.00356
+0.96%
$ 1.78 million $ 304,879
Apr 11, 4 PM $ 0.00353
+0.15%
$ 1.76 million $ 274,166
Apr 11, 3 PM $ 0.00354
-0.30%
$ 1.77 million $ 298,287
Apr 11, 2 PM $ 0.00355
+0.76%
$ 1.78 million $ 296,138
Apr 11, 1 PM $ 0.00355
+0.66%
$ 1.77 million $ 292,890
Apr 11, 12 PM $ 0.00354
-0.68%
$ 1.77 million $ 289,432
Apr 11, 11 AM $ 0.00356
+0.11%
$ 1.78 million $ 289,642
Apr 11, 10 AM $ 0.00356
-0.34%
$ 1.78 million $ 296,204
Apr 11, 9 AM $ 0.00357
+0.21%
$ 1.78 million $ 293,639
Apr 11, 8 AM $ 0.00356
-0.03%
$ 1.78 million $ 291,738
Apr 11, 7 AM $ 0.00356
+0.33%
$ 1.78 million $ 285,957
Apr 11, 6 AM $ 0.00355
-0.38%
$ 1.78 million $ 289,780
Apr 11, 5 AM $ 0.00356
+0.07%
$ 1.78 million $ 291,632
Apr 11, 4 AM $ 0.00356
+0.09%
$ 1.78 million $ 290,642
Apr 11, 3 AM $ 0.00355
-0.62%
$ 1.78 million $ 297,758
Apr 11, 2 AM $ 0.00358
+0.45%
$ 1.79 million $ 300,957
Apr 11, 1 AM $ 0.00356
-0.32%
$ 1.78 million $ 300,156
Apr 11, 12 AM $ 0.00357
-0.01%
$ 1.79 million $ 294,910
Apr 10, 11 PM $ 0.00357
-0.25%
$ 1.79 million $ 294,364
Apr 10, 10 PM $ 0.00358
+1.14%
$ 1.79 million $ 295,878
Apr 10, 9 PM $ 0.00354
-0.44%
$ 1.77 million $ 269,718
Apr 10, 8 PM $ 0.00354
-0.94%
$ 1.77 million $ 268,619