SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,187
10:47 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,187
10:46 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,187
10:45 PM $ 0.00352
-0.06%
$ 1.76 million $ 296,180
10:44 PM $ 0.00352
+0.00%
$ 1.76 million $ 296,211
10:43 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,970
10:42 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,970
10:41 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,992
10:40 PM $ 0.00352
+0.01%
$ 1.76 million $ 295,952
10:39 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,854
10:38 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,529
10:37 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,529
10:36 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,490
10:35 PM $ 0.00351
+0.04%
$ 1.76 million $ 295,452
10:34 PM $ 0.00351
+0.00%
$ 1.76 million $ 295,452
10:33 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,136
10:32 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,136
10:31 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,146
10:30 PM $ 0.00352
+0.00%
$ 1.76 million $ 295,141
10:29 PM $ 0.00352
+0.29%
$ 1.76 million $ 295,141
10:28 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,478
10:27 PM $ 0.00351
+0.02%
$ 1.76 million $ 294,468
10:26 PM $ 0.00351
+0.00%
$ 1.76 million $ 294,500
10:25 PM $ 0.00351
-0.01%
$ 1.76 million $ 294,371
10:24 PM $ 0.00351
+0.20%
$ 1.75 million $ 294,371
10:23 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,015
10:22 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,015
10:21 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,015
10:20 PM $ 0.0035
-0.06%
$ 1.75 million $ 294,032
10:19 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,010
10:18 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,168
10:17 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,167
10:16 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,167
10:15 PM $ 0.0035
+0.03%
$ 1.75 million $ 294,158
10:14 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,158
10:13 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,941
10:12 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,904
10:11 PM $ 0.0035
+0.00%
$ 1.75 million $ 294,904
10:10 PM $ 0.0035
-0.02%
$ 1.75 million $ 294,941
10:09 PM $ 0.0035
-0.02%
$ 1.75 million $ 294,941
10:08 PM $ 0.0035
+0.00%
$ 1.75 million $ 295,819
10:07 PM $ 0.0035
+0.00%
$ 1.75 million $ 295,837
10:06 PM $ 0.0035
+0.00%
$ 1.75 million $ 295,837
10:05 PM $ 0.0035
+0.05%
$ 1.75 million $ 295,764
10:04 PM $ 0.0035
-0.20%
$ 1.75 million $ 295,771
10:03 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,525
10:02 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,525
10:01 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,525
10:00 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,524
9:59 PM $ 0.0035
+0.00%
$ 1.75 million $ 296,526