Coinranking
SLERF Historical Data
SLERF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1 | $0.0784 | -1.16% | ||
| Aug 25 | $0.0803 | -3.95% | ||
| Aug 18 | $0.0819 | +6.04% | ||
| Aug 11 | $0.0772 | +0.42% | ||
| Aug 4 | $0.0755 | +10.92% | ||
| Jul 28 | $0.066 | -18.34% | ||
| Jul 21 | $0.0788 | -7.42% | ||
| Jul 14 | $0.0807 | +3.52% | ||
| Jul 7 | $0.0773 | +14.59% | ||
| Jun 30 | $0.0653 | -8.03% | ||
| Jun 23 | $0.0691 | +12.98% | ||
| Jun 16 | $0.0628 | -14.19% | ||
| Jun 9 | $0.0695 | -5.74% | ||
| Jun 2 | $0.0729 | -3.45% | ||
| May 26 | $0.0755 | -13.90% | ||
| May 19 | $0.0887 | +0.62% | ||
| May 12 | $0.0826 | -7.24% | ||
| May 5 | $0.0908 | +37.70% | ||
| Apr 28 | $0.0683 | -5.23% | ||
| Apr 21 | $0.0721 | +12.88% | ||
| Apr 14 | $0.0649 | +16.09% | ||
| Apr 7 | $0.0581 | +17.25% | ||
| Mar 31 | $0.0566 | -3.62% | ||
| Mar 24 | $0.059 | -7.37% | ||
| Mar 17 | $0.0625 | +3.11% | ||
| Mar 10 | $0.0643 | +13.68% | ||
| Mar 3 | $0.0625 | -26.47% | ||
| Feb 24 | $0.085 | -5.33% | ||
| Feb 17 | $0.0929 | -5.24% | ||
| Feb 10 | $0.101 | -3.62% | ||
| Feb 3 | $0.105 | -10.95% | ||
| Jan 27 | $0.117 | -25.33% | ||
| Jan 20 | $0.165 | +4.77% | ||
| Jan 13 | $0.176 | +16.15% | ||
| Jan 6 | $0.153 | -17.62% | ||
| Dec 30 | $0.19 | +13.62% | ||
| Dec 23 | $0.177 | +8.64% | ||
| Dec 16 | $0.161 | -28.05% | ||
| Dec 9 | $0.217 | -31.67% | ||
| Dec 2 | $0.314 | +7.22% | ||
| Nov 25 | $0.293 | -5.74% | ||
| Nov 18 | $0.332 | -18.78% | ||
| Nov 11 | $0.422 | +123.21% | ||
| Nov 4 | $0.18 | +20.97% | ||
| Oct 28 | $0.149 | -20.16% | ||
| Oct 21 | $0.19 | -4.12% | ||
| Oct 14 | $0.198 | -9.62% | ||
| Oct 7 | $0.177 | +19.93% | ||
| Sep 30 | $0.143 | -15.36% | ||
| Sep 23 | $0.17 | +11.90% | ||