SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0908
+37.70%
$ 44.54 million $ 43.51 million
Apr 28 $ 0.0683
-5.23%
$ 32.96 million $ 23.99 million
Apr 21 $ 0.0721
+12.88%
$ 36.04 million $ 50.01 million
Apr 14 $ 0.0649
+16.09%
$ 31.93 million $ 35.44 million
Apr 7 $ 0.0581
+17.25%
$ 27.95 million $ 68 million
Mar 31 $ 0.0566
-3.62%
$ 24.77 million $ 56.91 million
Mar 24 $ 0.059
-7.37%
$ 29.36 million $ 33.15 million
Mar 17 $ 0.0625
+3.11%
$ 31.83 million $ 22.58 million
Mar 10 $ 0.0643
+13.68%
$ 30.31 million $ 27.37 million
Mar 3 $ 0.0625
-26.47%
$ 28.3 million $ 66.49 million
Feb 24 $ 0.085
-5.33%
$ 42.48 million $ 113.16 million
Feb 17 $ 0.0929
-5.24%
$ 44.87 million $ 55.13 million
Feb 10 $ 0.101
-3.62%
$ 49.04 million $ 50.03 million
Feb 3 $ 0.105
-10.95%
$ 52.58 million $ 115.87 million
Jan 27 $ 0.117
-25.33%
$ 58.74 million $ 98.15 million
Jan 20 $ 0.165
+4.77%
$ 78.68 million $ 138.6 million
Jan 13 $ 0.176
+16.15%
$ 78.89 million $ 117.04 million
Jan 6 $ 0.153
-17.62%
$ 75.81 million $ 78.35 million
Dec 30 $ 0.19
+13.62%
$ 92.81 million $ 81.99 million
Dec 23 $ 0.177
+8.64%
$ 83.61 million $ 100.09 million
Dec 16 $ 0.161
-28.05%
$ 81.57 million $ 169.28 million
Dec 9 $ 0.217
-31.67%
$ 111.69 million $ 191.42 million
Dec 2 $ 0.314
+7.22%
$ 158.79 million $ 238.82 million
Nov 25 $ 0.293
-5.74%
$ 146.28 million $ 241.91 million
Nov 18 $ 0.332
-18.78%
$ 155.19 million $ 524.31 million
Nov 11 $ 0.422
+123.21%
$ 204.43 million $ 489.19 million
Nov 4 $ 0.18
+20.97%
$ 94.6 million $ 119.74 million
Oct 28 $ 0.149
-20.16%
$ 74.61 million $ 99.38 million
Oct 21 $ 0.19
-4.12%
$ 93.44 million $ 120.03 million
Oct 14 $ 0.198
-9.62%
$ 98.88 million $ 175.47 million
Oct 7 $ 0.177
+19.93%
$ 109.39 million $ 87.98 million
Sep 30 $ 0.143
-15.36%
$ 73.83 million $ 47.67 million
Sep 23 $ 0.17
+11.90%
$ 84.67 million $ 73.52 million
Sep 16 $ 0.161
+22.08%
$ 76.05 million $ 98.31 million
Sep 9 $ 0.139
+7.44%
$ 65.9 million $ 69.42 million
Sep 2 $ 0.126
-7.40%
$ 64.9 million $ 79.08 million
Aug 26 $ 0.137
-25.39%
$ 68.26 million $ 90.56 million
Aug 19 $ 0.186
+23.44%
$ 91.5 million $ 81.87 million
Aug 12 $ 0.149
+3.15%
$ 75.37 million $ 85.15 million
Aug 5 $ 0.16
-10.10%
$ 72.45 million $ 147.72 million
Jul 29 $ 0.185
-27.12%
$ 89.22 million $ 112.87 million
Jul 22 $ 0.264
+16.48%
$ 126.8 million $ 242.16 million
Jul 15 $ 0.223
+16.89%
$ 113.34 million $ 133.04 million
Jul 8 $ 0.188
+6.05%
$ 95.56 million $ 150.01 million
Jul 1 $ 0.199
-23.04%
$ 88.7 million $ 197.85 million
Jun 24 $ 0.245
+6.19%
$ 129 million $ 207.31 million
Jun 17 $ 0.245
-29.46%
$ 115.19 million $ 162 million
Jun 10 $ 0.351
-23.77%
$ 172.98 million $ 373.56 million
Jun 3 $ 0.393
+36.90%
$ 229.97 million $ 396.06 million
May 27 $ 0.287
+5.00%
$ 143.53 million $ 341.48 million