SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0839
-6.54%
$ 41.95 million $ 3,079
Nov 7, 2025 $ 0.0898
+6.79%
$ 44.89 million $ 6,293
Nov 6, 2025 $ 0.0841
-2.78%
$ 42.03 million $ 8,371
Nov 5, 2025 $ 0.0882
+3.76%
$ 44.07 million $ 9,370
Nov 4, 2025 $ 0.085
-2.78%
$ 42.48 million $ 8,556
Nov 3, 2025 $ 0.0873
-1.83%
$ 43.66 million $ 10,667
Nov 2, 2025 $ 0.089
+0.00%
$ 44.48 million $ 7,172
Nov 1, 2025 $ 0.0902
-11.87%
$ 45.08 million $ 18,785
Oct 31, 2025 $ 0.102
+14.54%
$ 51.18 million $ 159,803
Oct 30, 2025 $ 0.0898
-1.03%
$ 44.71 million $ 6,187
Oct 29, 2025 $ 0.0951
+0.04%
$ 47.53 million $ 9,632
Oct 28, 2025 $ 0.0906
-11.23%
$ 45.28 million $ 24,869
Oct 27, 2025 $ 0.103
+4.81%
$ 51.4 million $ 28,751
Oct 26, 2025 $ 0.0997
-18.83%
$ 49.83 million $ 37,870
Oct 25, 2025 $ 0.124
+24.04%
$ 61.93 million $ 355,237
Oct 24, 2025 $ 0.0869
+11.87%
$ 50.55 million $ 24,296
Oct 23, 2025 $ 0.0762
-9.91%
$ 38.85 million $ 12,269
Oct 22, 2025 $ 0.0851
-11.75%
$ 43.36 million $ 18,889
Oct 21, 2025 $ 0.0967
-9.98%
$ 48.21 million $ 23,490
Oct 20, 2025 $ 0.104
-18.36%
$ 53.82 million $ 100,368
Oct 19, 2025 $ 0.138
-17.04%
$ 64.56 million $ 242,492
Oct 18, 2025 $ 0.144
+138.69%
$ 82.56 million $ 1.61 million
Oct 17, 2025 $ 0.0608
-0.75%
$ 30.26 million $ 614,233
Oct 16, 2025 $ 0.0609
-30.36%
$ 30.64 million $ 1.28 million
Oct 15, 2025 $ 0.088
+26.09%
$ 43.99 million $ 591,309
Oct 14, 2025 $ 0.0695
-7.05%
$ 34.74 million $ 1.24 million
Oct 13, 2025 $ 0.0748
+5.98%
$ 37.4 million $ 760,516
Oct 12, 2025 $ 0.0706
+10.28%
$ 35.28 million $ 477,817
Oct 11, 2025 $ 0.064
-5.72%
$ 32 million $ 706,371
Oct 10, 2025 $ 0.0679
-15.05%
$ 34.49 million $ 338,291
Oct 9, 2025 $ 0.0799
-3.76%
$ 39.95 million $ 317,045
Oct 8, 2025 $ 0.083
+4.15%
$ 41.55 million $ 4.21 million
Oct 7, 2025 $ 0.0797
-7.26%
$ 39.85 million $ 4.88 million
Oct 6, 2025 $ 0.086
+3.65%
$ 42.35 million $ 4.82 million
Oct 5, 2025 $ 0.0828
+0.01%
$ 41.42 million $ 4.37 million
Oct 4, 2025 $ 0.0828
-3.58%
$ 41.16 million $ 2.14 million
Oct 3, 2025 $ 0.0859
-0.06%
$ 42.98 million $ 7.22 million
Oct 2, 2025 $ 0.086
+5.46%
$ 43 million $ 2.92 million
Oct 1, 2025 $ 0.0806
+5.11%
$ 40.78 million $ 4.12 million
Sep 30, 2025 $ 0.0765
-3.25%
$ 38.3 million $ 1.46 million
Sep 29, 2025 $ 0.0791
+0.53%
$ 39.53 million $ 1.71 million
Sep 28, 2025 $ 0.0782
+1.91%
$ 39.33 million $ 1.59 million
Sep 27, 2025 $ 0.0768
-1.58%
$ 38.38 million $ 1.69 million
Sep 26, 2025 $ 0.0774
+5.33%
$ 39 million $ 3.51 million
Sep 25, 2025 $ 0.0742
-8.99%
$ 36.68 million $ 3.3 million
Sep 24, 2025 $ 0.0813
+0.25%
$ 40.75 million $ 2.55 million
Sep 23, 2025 $ 0.081
-3.58%
$ 40.52 million $ 5.3 million
Sep 22, 2025 $ 0.0837
-10.13%
$ 42.02 million $ 7.21 million
Sep 21, 2025 $ 0.094
-2.66%
$ 46.54 million $ 3.46 million
Sep 20, 2025 $ 0.097
+3.32%
$ 48.28 million $ 3.82 million