Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0723
-0.05%
$35.59 million $4,754
Dec 15, 2025 $0.0745
+7.70%
$36.18 million $7,566
Dec 14, 2025 $0.0735
+0.08%
$34.6 million $1,845
Dec 13, 2025 $0.0735
-0.65%
$36.73 million $2,732
Dec 12, 2025 $0.0739
-3.86%
$36.97 million $3,081
Dec 11, 2025 $0.0769
+4.51%
$38.45 million $3,193
Dec 10, 2025 $0.0736
-0.03%
$36.79 million $1,405
Dec 9, 2025 $0.0736
-2.24%
$36.8 million $1,190
Dec 8, 2025 $0.0753
-1.74%
$37.65 million $2,159
Dec 7, 2025 $0.0766
-1.16%
$38.32 million $7,431
Dec 6, 2025 $0.0755
+1.37%
$37.75 million $6,906
Dec 5, 2025 $0.0745
-0.09%
$37.24 million $2,965
Dec 4, 2025 $0.0745
-1.39%
$37.27 million $5,808
Dec 3, 2025 $0.0756
+2.88%
$37.8 million $7,577
Dec 2, 2025 $0.0735
-3.10%
$36.74 million $11,054
Dec 1, 2025 $0.0758
+9.68%
$37.91 million $31,659
Nov 30, 2025 $0.0688
-5.37%
$34.57 million $15,330
Nov 29, 2025 $0.0729
+11.28%
$36.25 million $100,984
Nov 28, 2025 $0.0669
+0.38%
$32.74 million $1,299
Nov 27, 2025 $0.064
-6.75%
$33.33 million $2,393
Nov 26, 2025 $0.0688
+2.36%
$34.33 million $2,070
Nov 25, 2025 $0.0675
-0.46%
$33.59 million $6,307
Nov 24, 2025 $0.0631
+6.07%
$33.9 million $27,237
Nov 23, 2025 $0.0594
+4.76%
$29.72 million $1,149
Nov 22, 2025 $0.0593
-8.52%
$28.04 million $10,452
Nov 21, 2025 $0.0647
+2.01%
$32.36 million $1,699
Nov 20, 2025 $0.0632
-10.13%
$31.72 million $3,284
Nov 19, 2025 $0.0703
+0.86%
$35.17 million $12,943
Nov 18, 2025 $0.0697
-1.29%
$34.87 million $55,353
Nov 17, 2025 $0.0706
+2.57%
$35.29 million $619
Nov 16, 2025 $0.0691
-16.38%
$34.41 million $3,446
Nov 15, 2025 $0.079
-2.22%
$41.29 million $1,482
Nov 14, 2025 $0.0808
-4.51%
$40.39 million $2,282
Nov 13, 2025 $0.0807
-2.82%
$42.3 million $4,137
Nov 12, 2025 $0.0861
-2.38%
$42.03 million $3,236
Nov 11, 2025 $0.0882
+6.79%
$44.1 million $3,941
Nov 10, 2025 $0.0826
-3.77%
$41.29 million $1,720
Nov 9, 2025 $0.0858
+2.29%
$42.91 million $1,051
Nov 8, 2025 $0.0839
-6.54%
$41.95 million $3,079
Nov 7, 2025 $0.0898
+6.79%
$44.89 million $6,293
Nov 6, 2025 $0.0841
-2.78%
$42.03 million $8,371
Nov 5, 2025 $0.0882
+3.76%
$44.07 million $9,370
Nov 4, 2025 $0.085
-2.78%
$42.48 million $8,556
Nov 3, 2025 $0.0873
-1.83%
$43.66 million $10,667
Nov 2, 2025 $0.089
+0.00%
$44.48 million $7,172
Nov 1, 2025 $0.0902
-11.87%
$45.08 million $18,785
Oct 31, 2025 $0.102
+14.54%
$51.18 million $159,803
Oct 30, 2025 $0.0898
-1.03%
$44.71 million $6,187
Oct 29, 2025 $0.0951
+0.04%
$47.53 million $9,632
Oct 28, 2025 $0.0906
-11.23%
$45.28 million $24,869