SLERF Historical Data

SLERF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0744
+0.83%
$ 37.19 million $ 2.27 million
Aug 7, 2025 $ 0.0738
+1.29%
$ 36.89 million $ 6.5 million
Aug 6, 2025 $ 0.0728
+5.01%
$ 36.41 million $ 6.17 million
Aug 5, 2025 $ 0.0694
-2.10%
$ 34.68 million $ 2.36 million
Aug 4, 2025 $ 0.0708
+4.02%
$ 35.42 million $ 2.03 million
Aug 3, 2025 $ 0.0682
+3.67%
$ 34.05 million $ 2.8 million
Aug 2, 2025 $ 0.066
-2.47%
$ 32.91 million $ 4.03 million
Aug 1, 2025 $ 0.0669
-7.84%
$ 33.85 million $ 11.47 million
Jul 31, 2025 $ 0.0726
-2.88%
$ 36.31 million $ 4.1 million
Jul 30, 2025 $ 0.0748
-3.11%
$ 37.38 million $ 6.83 million
Jul 29, 2025 $ 0.0772
-1.35%
$ 38.59 million $ 4.65 million
Jul 28, 2025 $ 0.0782
-3.26%
$ 39.11 million $ 6.41 million
Jul 27, 2025 $ 0.0809
+2.58%
$ 40.43 million $ 3.64 million
Jul 26, 2025 $ 0.0788
-0.98%
$ 39.42 million $ 3.43 million
Jul 25, 2025 $ 0.0796
+1.64%
$ 39.8 million $ 5.38 million
Jul 24, 2025 $ 0.0783
-5.48%
$ 39.16 million $ 5.2 million
Jul 23, 2025 $ 0.0829
-9.23%
$ 41.43 million $ 5.62 million
Jul 22, 2025 $ 0.0913
+2.04%
$ 45.64 million $ 9.37 million
Jul 21, 2025 $ 0.0895
+5.07%
$ 44.73 million $ 7.99 million
Jul 20, 2025 $ 0.0852
+5.51%
$ 42.58 million $ 5.53 million
Jul 19, 2025 $ 0.0807
+0.26%
$ 40.35 million $ 2.43 million
Jul 18, 2025 $ 0.0805
-1.49%
$ 40.24 million $ 6.24 million
Jul 17, 2025 $ 0.0817
-1.75%
$ 40.85 million $ 8.84 million
Jul 16, 2025 $ 0.0832
+8.09%
$ 41.58 million $ 11.22 million
Jul 15, 2025 $ 0.0769
+1.15%
$ 38.47 million $ 6.18 million
Jul 14, 2025 $ 0.0761
-2.43%
$ 38.03 million $ 12.56 million
Jul 13, 2025 $ 0.078
+0.86%
$ 38.98 million $ 6.8 million
Jul 12, 2025 $ 0.0773
-1.90%
$ 38.65 million $ 9.91 million
Jul 11, 2025 $ 0.0788
+6.18%
$ 39.4 million $ 18 million
Jul 10, 2025 $ 0.0723
+2.47%
$ 36.23 million $ 3.63 million
Jul 9, 2025 $ 0.0705
+4.49%
$ 35.27 million $ 4 million
Jul 8, 2025 $ 0.0675
+2.03%
$ 33.75 million $ 2.14 million
Jul 7, 2025 $ 0.0662
-1.91%
$ 33.08 million $ 2.35 million
Jul 6, 2025 $ 0.0675
+3.35%
$ 33.73 million $ 2.59 million
Jul 5, 2025 $ 0.0653
-0.35%
$ 32.63 million $ 1.95 million
Jul 4, 2025 $ 0.0655
-5.44%
$ 32.75 million $ 3.15 million
Jul 3, 2025 $ 0.0693
-1.46%
$ 34.63 million $ 5.16 million
Jul 2, 2025 $ 0.0703
+5.91%
$ 35.14 million $ 5.26 million
Jul 1, 2025 $ 0.0662
-5.68%
$ 33.18 million $ 3.13 million
Jun 30, 2025 $ 0.0702
-1.09%
$ 35.09 million $ 4.6 million
Jun 29, 2025 $ 0.071
+2.72%
$ 35.48 million $ 2.49 million
Jun 28, 2025 $ 0.0691
+5.51%
$ 34.54 million $ 2.31 million
Jun 27, 2025 $ 0.0655
+1.66%
$ 32.74 million $ 2.09 million
Jun 26, 2025 $ 0.0644
-2.40%
$ 32.2 million $ 2.64 million
Jun 25, 2025 $ 0.066
-2.73%
$ 32.99 million $ 2.38 million
Jun 24, 2025 $ 0.0678
+0.82%
$ 33.9 million $ 2.46 million
Jun 23, 2025 $ 0.0673
+10.00%
$ 33.63 million $ 3.63 million
Jun 22, 2025 $ 0.0611
-2.63%
$ 30.57 million $ 2.93 million
Jun 21, 2025 $ 0.0628
-4.26%
$ 31.4 million $ 2.74 million
Jun 20, 2025 $ 0.0656
-5.12%
$ 32.79 million $ 3.03 million