SLERF Historical Data

SLERF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0768
-1.58%
$ 38.38 million $ 1.69 million
Sep 26, 2025 $ 0.0774
+5.33%
$ 39 million $ 3.51 million
Sep 25, 2025 $ 0.0742
-8.99%
$ 36.68 million $ 3.3 million
Sep 24, 2025 $ 0.0813
+0.25%
$ 40.75 million $ 2.55 million
Sep 23, 2025 $ 0.081
-3.58%
$ 40.52 million $ 5.3 million
Sep 22, 2025 $ 0.0837
-10.13%
$ 42.02 million $ 7.21 million
Sep 21, 2025 $ 0.094
-2.66%
$ 46.54 million $ 3.46 million
Sep 20, 2025 $ 0.097
+3.32%
$ 48.28 million $ 3.82 million
Sep 19, 2025 $ 0.0941
-6.96%
$ 46.91 million $ 4.76 million
Sep 18, 2025 $ 0.101
+2.88%
$ 50.57 million $ 3.66 million
Sep 17, 2025 $ 0.0984
+3.30%
$ 49.29 million $ 4.09 million
Sep 16, 2025 $ 0.0955
+7.70%
$ 47.65 million $ 7.18 million
Sep 15, 2025 $ 0.0885
-4.30%
$ 44.31 million $ 3.75 million
Sep 14, 2025 $ 0.0937
-1.77%
$ 46.28 million $ 3.66 million
Sep 13, 2025 $ 0.0954
-1.39%
$ 47.68 million $ 3.58 million
Sep 12, 2025 $ 0.0967
+4.60%
$ 48.35 million $ 6.23 million
Sep 11, 2025 $ 0.0924
+4.47%
$ 46.2 million $ 6.62 million
Sep 10, 2025 $ 0.0885
+5.14%
$ 44.24 million $ 3.3 million
Sep 9, 2025 $ 0.0842
+0.54%
$ 42.08 million $ 1.94 million
Sep 8, 2025 $ 0.0837
+3.99%
$ 41.85 million $ 2.09 million
Sep 7, 2025 $ 0.0805
+2.69%
$ 40.25 million $ 2.24 million
Sep 6, 2025 $ 0.0784
-1.32%
$ 39.19 million $ 1.14 million
Sep 5, 2025 $ 0.0794
+0.89%
$ 39.71 million $ 2.51 million
Sep 4, 2025 $ 0.0791
-3.51%
$ 39.37 million $ 1.99 million
Sep 3, 2025 $ 0.0819
-0.09%
$ 40.99 million $ 2.24 million
Sep 2, 2025 $ 0.0814
+5.33%
$ 40.9 million $ 3.23 million
Sep 1, 2025 $ 0.0772
-2.60%
$ 38.6 million $ 2.54 million
Aug 31, 2025 $ 0.0806
-0.26%
$ 39.66 million $ 1.88 million
Aug 30, 2025 $ 0.0803
-0.18%
$ 40.4 million $ 2.08 million
Aug 29, 2025 $ 0.0805
-6.03%
$ 40.24 million $ 6.93 million
Aug 28, 2025 $ 0.0856
+5.54%
$ 42.87 million $ 3.81 million
Aug 27, 2025 $ 0.0819
+4.71%
$ 40.58 million $ 4.07 million
Aug 26, 2025 $ 0.0784
+5.17%
$ 39.11 million $ 3.27 million
Aug 25, 2025 $ 0.0745
-10.90%
$ 37.26 million $ 6.27 million
Aug 24, 2025 $ 0.0832
+1.42%
$ 41.82 million $ 10.48 million
Aug 23, 2025 $ 0.0819
+0.97%
$ 41.02 million $ 3.33 million
Aug 22, 2025 $ 0.0805
+10.78%
$ 40.55 million $ 4.62 million
Aug 21, 2025 $ 0.0732
-4.12%
$ 36.38 million $ 2.54 million
Aug 20, 2025 $ 0.0763
+6.26%
$ 38.13 million $ 3.13 million
Aug 19, 2025 $ 0.073
-1.98%
$ 35.92 million $ 2.95 million
Aug 18, 2025 $ 0.0744
-3.63%
$ 37.21 million $ 4.95 million
Aug 17, 2025 $ 0.0772
+0.46%
$ 38.62 million $ 2.52 million
Aug 16, 2025 $ 0.0769
+1.45%
$ 38.44 million $ 1.77 million
Aug 15, 2025 $ 0.0758
-2.97%
$ 37.89 million $ 2.75 million
Aug 14, 2025 $ 0.0781
-6.43%
$ 39.05 million $ 7.67 million
Aug 13, 2025 $ 0.0834
+2.68%
$ 41.72 million $ 7.84 million
Aug 12, 2025 $ 0.0813
+7.96%
$ 40.63 million $ 3.8 million
Aug 11, 2025 $ 0.0753
-2.12%
$ 37.64 million $ 8.7 million
Aug 10, 2025 $ 0.0769
+1.81%
$ 38.45 million $ 2.9 million
Aug 9, 2025 $ 0.0755
+1.55%
$ 37.76 million $ 2.71 million