SLERF Historical Data

SLERF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0708
-0.43%
$ 35.4 million $ 5.22 million
Apr 29, 2025 $ 0.0711
-1.63%
$ 35.56 million $ 2.75 million
Apr 28, 2025 $ 0.0723
+0.28%
$ 36.14 million $ 7.12 million
Apr 27, 2025 $ 0.0721
-3.39%
$ 36.04 million $ 6.06 million
Apr 26, 2025 $ 0.0748
-0.72%
$ 37.42 million $ 7.98 million
Apr 25, 2025 $ 0.0754
+4.60%
$ 37.69 million $ 10.41 million
Apr 24, 2025 $ 0.0721
+2.77%
$ 36.03 million $ 8.8 million
Apr 23, 2025 $ 0.0701
+3.17%
$ 35.06 million $ 8.68 million
Apr 22, 2025 $ 0.068
+9.31%
$ 33.99 million $ 4.54 million
Apr 21, 2025 $ 0.0622
-2.63%
$ 31.09 million $ 3.53 million
Apr 20, 2025 $ 0.0639
-1.62%
$ 31.93 million $ 2.16 million
Apr 19, 2025 $ 0.0649
+1.18%
$ 32.46 million $ 3.92 million
Apr 18, 2025 $ 0.0642
-5.35%
$ 32.08 million $ 4.77 million
Apr 17, 2025 $ 0.0678
+10.72%
$ 33.89 million $ 7.89 million
Apr 16, 2025 $ 0.0612
+9.75%
$ 30.61 million $ 6.94 million
Apr 15, 2025 $ 0.0558
-1.57%
$ 27.88 million $ 4.84 million
Apr 14, 2025 $ 0.0567
+1.33%
$ 28.33 million $ 7.08 million
Apr 13, 2025 $ 0.0559
-3.77%
$ 27.95 million $ 5.02 million
Apr 12, 2025 $ 0.0581
+3.39%
$ 29.05 million $ 7.98 million
Apr 11, 2025 $ 0.0562
+8.57%
$ 28.11 million $ 16.23 million
Apr 10, 2025 $ 0.0518
-5.64%
$ 25.89 million $ 4.2 million
Apr 9, 2025 $ 0.0549
+13.73%
$ 27.44 million $ 8.35 million
Apr 8, 2025 $ 0.0483
-2.76%
$ 24.13 million $ 6.51 million
Apr 7, 2025 $ 0.0496
+0.14%
$ 24.81 million $ 24.73 million
Apr 6, 2025 $ 0.0495
-12.38%
$ 24.77 million $ 10.49 million
Apr 5, 2025 $ 0.0566
-1.68%
$ 28.29 million $ 4.93 million
Apr 4, 2025 $ 0.0575
+4.91%
$ 28.77 million $ 13.58 million
Apr 3, 2025 $ 0.0549
-0.44%
$ 27.43 million $ 12.56 million
Apr 2, 2025 $ 0.0551
-8.63%
$ 27.56 million $ 13.26 million
Apr 1, 2025 $ 0.0603
+1.13%
$ 30.16 million $ 5.98 million
Mar 31, 2025 $ 0.0597
+1.63%
$ 29.84 million $ 6.61 million
Mar 30, 2025 $ 0.0587
-0.44%
$ 29.36 million $ 4.25 million
Mar 29, 2025 $ 0.059
-5.04%
$ 29.48 million $ 4.47 million
Mar 28, 2025 $ 0.0621
-7.13%
$ 31.05 million $ 5.84 million
Mar 27, 2025 $ 0.0669
+0.84%
$ 33.43 million $ 5.91 million
Mar 26, 2025 $ 0.0663
-3.90%
$ 33.15 million $ 8.6 million
Mar 25, 2025 $ 0.069
+1.99%
$ 34.5 million $ 3.92 million
Mar 24, 2025 $ 0.0676
+6.22%
$ 33.81 million $ 4.42 million
Mar 23, 2025 $ 0.0637
+1.84%
$ 31.83 million $ 2.83 million
Mar 22, 2025 $ 0.0625
+2.32%
$ 31.25 million $ 2.48 million
Mar 21, 2025 $ 0.0611
+0.03%
$ 30.53 million $ 3.93 million
Mar 20, 2025 $ 0.0611
-5.83%
$ 30.53 million $ 3.63 million
Mar 19, 2025 $ 0.0649
+6.13%
$ 32.43 million $ 4.63 million
Mar 18, 2025 $ 0.0611
-2.20%
$ 30.55 million $ 3.5 million
Mar 17, 2025 $ 0.0625
+3.08%
$ 31.24 million $ 4.41 million
Mar 16, 2025 $ 0.0606
-5.80%
$ 30.31 million $ 4.85 million
Mar 15, 2025 $ 0.0643
+3.03%
$ 32.17 million $ 2.4 million
Mar 14, 2025 $ 0.0632
+10.40%
$ 31.6 million $ 3.98 million
Mar 13, 2025 $ 0.0572
-3.57%
$ 28.61 million $ 4.51 million
Mar 12, 2025 $ 0.0593
+2.92%
$ 29.67 million $ 4.36 million