Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLERF Historical Data

SLERF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0807
+0.26%
$40.35 million $2.43 million
Jul 18, 2025 $0.0805
-1.49%
$40.24 million $6.24 million
Jul 17, 2025 $0.0817
-1.75%
$40.85 million $8.84 million
Jul 16, 2025 $0.0832
+8.09%
$41.58 million $11.22 million
Jul 15, 2025 $0.0769
+1.15%
$38.47 million $6.18 million
Jul 14, 2025 $0.0761
-2.43%
$38.03 million $12.56 million
Jul 13, 2025 $0.078
+0.86%
$38.98 million $6.8 million
Jul 12, 2025 $0.0773
-1.90%
$38.65 million $9.91 million
Jul 11, 2025 $0.0788
+6.18%
$39.4 million $18 million
Jul 10, 2025 $0.0723
+2.47%
$36.23 million $3.63 million
Jul 9, 2025 $0.0705
+4.49%
$35.27 million $4 million
Jul 8, 2025 $0.0675
+2.03%
$33.75 million $2.14 million
Jul 7, 2025 $0.0662
-1.91%
$33.08 million $2.35 million
Jul 6, 2025 $0.0675
+3.35%
$33.73 million $2.59 million
Jul 5, 2025 $0.0653
-0.35%
$32.63 million $1.95 million
Jul 4, 2025 $0.0655
-5.44%
$32.75 million $3.15 million
Jul 3, 2025 $0.0693
-1.46%
$34.63 million $5.16 million
Jul 2, 2025 $0.0703
+5.91%
$35.14 million $5.26 million
Jul 1, 2025 $0.0662
-5.68%
$33.18 million $3.13 million
Jun 30, 2025 $0.0702
-1.09%
$35.09 million $4.6 million
Jun 29, 2025 $0.071
+2.72%
$35.48 million $2.49 million
Jun 28, 2025 $0.0691
+5.51%
$34.54 million $2.31 million
Jun 27, 2025 $0.0655
+1.66%
$32.74 million $2.09 million
Jun 26, 2025 $0.0644
-2.40%
$32.2 million $2.64 million
Jun 25, 2025 $0.066
-2.73%
$32.99 million $2.38 million
Jun 24, 2025 $0.0678
+0.82%
$33.9 million $2.46 million
Jun 23, 2025 $0.0673
+10.00%
$33.63 million $3.63 million
Jun 22, 2025 $0.0611
-2.63%
$30.57 million $2.93 million
Jun 21, 2025 $0.0628
-4.26%
$31.4 million $2.74 million
Jun 20, 2025 $0.0656
-5.12%
$32.79 million $3.03 million
Jun 19, 2025 $0.0691
-0.95%
$34.56 million $2.56 million
Jun 18, 2025 $0.0698
-0.07%
$34.9 million $3.01 million
Jun 17, 2025 $0.0698
-3.02%
$34.92 million $2.74 million
Jun 16, 2025 $0.072
-1.57%
$36.01 million $2.92 million
Jun 15, 2025 $0.0732
+5.26%
$36.59 million $2.44 million
Jun 14, 2025 $0.0695
-2.98%
$34.76 million $2.03 million
Jun 13, 2025 $0.0716
-3.06%
$35.82 million $4.01 million
Jun 12, 2025 $0.074
-5.69%
$36.99 million $3.69 million
Jun 11, 2025 $0.0784
-3.16%
$39.22 million $7.3 million
Jun 10, 2025 $0.081
+2.55%
$40.5 million $4.62 million
Jun 9, 2025 $0.079
+7.11%
$39.49 million $2.99 million
Jun 8, 2025 $0.0737
+1.20%
$36.87 million $2.19 million
Jun 7, 2025 $0.0729
+3.03%
$36.44 million $2.42 million
Jun 6, 2025 $0.0707
+2.48%
$35.36 million $4.3 million
Jun 5, 2025 $0.069
-6.39%
$34.51 million $4.76 million
Jun 4, 2025 $0.0737
-2.83%
$36.87 million $3.84 million
Jun 3, 2025 $0.0759
+0.80%
$37.95 million $4.1 million
Jun 2, 2025 $0.0753
-0.24%
$37.65 million $3.42 million
Jun 1, 2025 $0.0755
+1.30%
$37.74 million $3.54 million
May 31, 2025 $0.0745
-0.42%
$37.25 million $4.65 million