tBTC v2 Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 100,703.38
-1.93%
$ 472.56 million $ 308,334
Jan 31, 2025 $ 102,654.01
-2.41%
$ 481.72 million $ 652,161
Jan 30, 2025 $ 105,123.66
+1.53%
$ 493.31 million $ 404,804
Jan 29, 2025 $ 103,561.48
+2.64%
$ 485.98 million $ 432,288
Jan 28, 2025 $ 100,873.66
-1.01%
$ 473.36 million $ 372,838
Jan 27, 2025 $ 101,868.44
-1.04%
$ 478.03 million $ 806,515
Jan 26, 2025 $ 103,081.56
-1.59%
$ 483.72 million $ 618,663
Jan 25, 2025 $ 104,605.82
+0.09%
$ 492.86 million $ 383,081
Jan 24, 2025 $ 104,522.65
+0.43%
$ 492.47 million $ 1.96 million
Jan 23, 2025 $ 104,077.57
+0.18%
$ 490.37 million $ 7.77 million
Jan 22, 2025 $ 103,891.96
-1.50%
$ 489.5 million $ 1.34 million
Jan 21, 2025 $ 105,465.52
+3.05%
$ 496.91 million $ 8.85 million
Jan 20, 2025 $ 102,402.81
+1.75%
$ 482.48 million $ 10.16 million
Jan 19, 2025 $ 100,629.07
-3.30%
$ 474.12 million $ 6.88 million
Jan 18, 2025 $ 104,062.46
-0.05%
$ 527.76 million $ 7.46 million
Jan 17, 2025 $ 104,127.26
+4.57%
$ 528.09 million $ 9.7 million
Jan 16, 2025 $ 99,580.6
-0.25%
$ 505.03 million $ 5.55 million
Jan 15, 2025 $ 99,799.74
+3.41%
$ 506.14 million $ 2.41 million
Jan 14, 2025 $ 96,513.89
+2.27%
$ 489.48 million $ 16.68 million
Jan 13, 2025 $ 94,081.87
-0.12%
$ 477.14 million $ 2.49 million
Jan 12, 2025 $ 94,176.71
-0.22%
$ 477.62 million $ 1.35 million
Jan 11, 2025 $ 94,388.45
-0.30%
$ 479.11 million $ 1.6 million
Jan 10, 2025 $ 94,673.83
+2.51%
$ 480.56 million $ 2.94 million
Jan 9, 2025 $ 92,238.74
-2.83%
$ 468.2 million $ 1.78 million
Jan 8, 2025 $ 94,768.69
-2.15%
$ 481.04 million $ 4.91 million
Jan 7, 2025 $ 96,859.18
-4.91%
$ 491.65 million $ 5.21 million
Jan 6, 2025 $ 101,856.71
+3.92%
$ 517.02 million $ 3.98 million
Jan 5, 2025 $ 98,042.44
-0.43%
$ 497.66 million $ 9.27 million
Jan 4, 2025 $ 98,472.54
+0.38%
$ 503.47 million $ 1.9 million
Jan 3, 2025 $ 98,171.35
+1.63%
$ 501.93 million $ 5.82 million
Jan 2, 2025 $ 96,597.79
+2.21%
$ 493.89 million $ 8.59 million
Jan 1, 2025 $ 94,325.58
+1.09%
$ 482.27 million $ 586,239
Dec 31, 2024 $ 93,380.08
+0.53%
$ 477.43 million $ 583,579
Dec 30, 2024 $ 92,955.89
-0.52%
$ 475.27 million $ 2.28 million
Dec 29, 2024 $ 93,510.27
-1.68%
$ 478.1 million $ 1.28 million
Dec 28, 2024 $ 95,128.23
+1.00%
$ 493.38 million $ 2.06 million
Dec 27, 2024 $ 94,191.29
-1.36%
$ 488.52 million $ 46.36 million
Dec 26, 2024 $ 95,537.36
-3.14%
$ 495.51 million $ 5 million
Dec 25, 2024 $ 98,673.15
+0.16%
$ 511.77 million $ 14.63 million
Dec 24, 2024 $ 98,552.8
+4.17%
$ 511.15 million $ 4.55 million
Dec 23, 2024 $ 94,593.36
-0.43%
$ 490.61 million $ 5.03 million
Dec 22, 2024 $ 95,169.7
-1.75%
$ 493.6 million $ 6.41 million
Dec 21, 2024 $ 96,867.54
-0.36%
$ 504.85 million $ 12.5 million
Dec 20, 2024 $ 97,343.92
-0.49%
$ 507.34 million $ 17.63 million
Dec 19, 2024 $ 97,826.27
-2.69%
$ 509.85 million $ 3.02 million
Dec 18, 2024 $ 100,527.9
-5.02%
$ 523.93 million $ 3.5 million
Dec 17, 2024 $ 105,843.94
+0.27%
$ 551.64 million $ 3.16 million
Dec 16, 2024 $ 105,555.94
+0.96%
$ 550.14 million $ 16.73 million
Dec 15, 2024 $ 104,549.54
+3.28%
$ 544.89 million $ 3.58 million
Dec 14, 2024 $ 101,227.82
+0.24%
$ 563.63 million $ 6.64 million