tBTC v2 Historical Data

TBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $109,904.09
+4.22%
$520.67 million $12.07 million
Jun 8, 2025 $105,450.87
+0.06%
$499.58 million $5.66 million
Jun 7, 2025 $105,392.38
+1.23%
$478.8 million $10.77 million
Jun 6, 2025 $104,108.49
+2.80%
$472.96 million $11.63 million
Jun 5, 2025 $101,281.91
-3.12%
$460.12 million $11.49 million
Jun 4, 2025 $104,540.15
-0.67%
$474.92 million $4.74 million
Jun 3, 2025 $105,245.43
-0.52%
$478.13 million $14.42 million
Jun 2, 2025 $105,802.96
+0.33%
$480.66 million $3.53 million
Jun 1, 2025 $105,446.59
+0.87%
$479.04 million $13.42 million
May 31, 2025 $104,541.24
+0.50%
$474.93 million $2.93 million
May 30, 2025 $104,023.73
-1.49%
$472.58 million $2.68 million
May 29, 2025 $105,591.49
-2.05%
$479.7 million $2.71 million
May 28, 2025 $107,804.79
-1.00%
$489.76 million $1.86 million
May 27, 2025 $108,898.59
-0.25%
$494.72 million $18.17 million
May 26, 2025 $109,175.22
+0.46%
$495.98 million $726,385
May 25, 2025 $108,662.1
+0.93%
$513.05 million $1.22 million
May 24, 2025 $107,657.21
+0.60%
$508.31 million $1.15 million
May 23, 2025 $106,937.14
-3.99%
$504.91 million $5.33 million
May 22, 2025 $111,366.04
+1.94%
$525.82 million $11.23 million
May 21, 2025 $109,251.86
+2.63%
$515.84 million $19.91 million
May 20, 2025 $106,453.44
+1.06%
$502.63 million $13.74 million
May 19, 2025 $105,339.71
-0.69%
$497.37 million $10.36 million
May 18, 2025 $106,051.69
+3.06%
$500.73 million $12.19 million
May 17, 2025 $102,901.27
-0.26%
$479.85 million $7.7 million
May 16, 2025 $103,173.15
-0.25%
$481.12 million $12 million
May 15, 2025 $103,428.66
+0.35%
$482.31 million $33.21 million
May 14, 2025 $103,111.65
-0.63%
$480.83 million $32.89 million
May 13, 2025 $103,769.37
+1.18%
$483.9 million $50.52 million
May 12, 2025 $102,545.57
-1.12%
$478.19 million $10.78 million
May 11, 2025 $103,728.69
-0.56%
$483.71 million $19.27 million
May 10, 2025 $104,324.68
+1.59%
$485.25 million $8.45 million
May 9, 2025 $102,680.74
+0.02%
$477.6 million $14.25 million
May 8, 2025 $102,658.73
+5.96%
$477.5 million $29.6 million
May 7, 2025 $96,884.36
+0.49%
$450.64 million $20.04 million
May 6, 2025 $96,417.13
+1.96%
$448.47 million $22.71 million
May 5, 2025 $94,572.13
+0.46%
$439.89 million $18.26 million
May 4, 2025 $94,134.36
-1.59%
$437.85 million $35.11 million
May 3, 2025 $95,657.1
-1.01%
$431.01 million $8.61 million
May 2, 2025 $96,631.93
+0.40%
$435.41 million $4.85 million
May 1, 2025 $96,241.64
+2.36%
$433.65 million $6.52 million
Apr 30, 2025 $94,026.08
-0.20%
$423.67 million $8.64 million
Apr 29, 2025 $94,311.59
-0.54%
$424.95 million $1,597
Apr 28, 2025 $94,830.39
+1.19%
$427.29 million $2.32 million
Apr 27, 2025 $93,707.36
-0.86%
$422.23 million $819,454
Apr 26, 2025 $94,526.58
+0.07%
$428.11 million $8.39 million
Apr 25, 2025 $94,463.92
+0.84%
$427.82 million $10.89 million
Apr 24, 2025 $93,643.58
+0.51%
$424.11 million $6.42 million
Apr 23, 2025 $93,165.47
-0.27%
$421.94 million $8.37 million
Apr 22, 2025 $93,276.96
+6.76%
$422.45 million $338,662
Apr 21, 2025 $87,374.12
+2.68%
$395.71 million $130,164