tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $117,563.46
-0.19%
$615.71 million $7.84 million
Jul 28, 2025 $117,793.09
-1.23%
$616.91 million $6.83 million
Jul 27, 2025 $119,256.87
+1.26%
$624.57 million $4.47 million
Jul 26, 2025 $117,768.15
+0.41%
$616.78 million $6.2 million
Jul 25, 2025 $117,282.89
-0.79%
$614.24 million $21.15 million
Jul 24, 2025 $118,216.12
-0.04%
$619.12 million $6.54 million
Jul 23, 2025 $118,266.54
-1.22%
$619.39 million $12.88 million
Jul 22, 2025 $119,725.6
+2.15%
$627.03 million $10.4 million
Jul 21, 2025 $117,210.7
+0.04%
$613.86 million $4.7 million
Jul 20, 2025 $117,161.27
-0.46%
$613.6 million $3.36 million
Jul 19, 2025 $117,702.06
+0.10%
$616.43 million $1.48 million
Jul 18, 2025 $117,589.32
-1.48%
$615.84 million $5.11 million
Jul 17, 2025 $119,351.98
+0.69%
$625.07 million $7.92 million
Jul 16, 2025 $118,536.3
+0.89%
$620.8 million $9.07 million
Jul 15, 2025 $117,492.82
-1.85%
$615.34 million $16.49 million
Jul 14, 2025 $119,713.25
+1.03%
$626.96 million $6.16 million
Jul 13, 2025 $118,486.74
+1.18%
$620.54 million $3.42 million
Jul 12, 2025 $117,104.71
-0.22%
$615.55 million $2.57 million
Jul 11, 2025 $117,366.17
+3.90%
$616.93 million $4.88 million
Jul 10, 2025 $113,053.37
+1.67%
$594.57 million $6.43 million
Jul 9, 2025 $111,199.4
+2.13%
$584.51 million $8.09 million
Jul 8, 2025 $108,883.64
+0.79%
$572.34 million $5.4 million
Jul 7, 2025 $108,033.14
-0.84%
$567.87 million $5.56 million
Jul 6, 2025 $108,958.01
+0.98%
$572.73 million $3.14 million
Jul 5, 2025 $107,905.93
+0.09%
$563.96 million $1.88 million
Jul 4, 2025 $107,808.26
-1.44%
$563.45 million $2.95 million
Jul 3, 2025 $109,382.45
+0.70%
$571.68 million $5.38 million
Jul 2, 2025 $108,626.55
+3.05%
$567.73 million $3.5 million
Jul 1, 2025 $105,587.11
-1.23%
$550.85 million $2.07 million
Jun 30, 2025 $106,906.69
-1.30%
$558.74 million $3.76 million
Jun 29, 2025 $108,309.86
+1.12%
$566.07 million $3.84 million
Jun 28, 2025 $107,110.57
+0.40%
$560.52 million $3.22 million
Jun 27, 2025 $106,683.09
+0.04%
$558.28 million $2.61 million
Jun 26, 2025 $106,637.37
-0.37%
$558.04 million $4.13 million
Jun 25, 2025 $107,027.74
+1.21%
$560.08 million $5.56 million
Jun 24, 2025 $105,736.14
+0.46%
$553.33 million $4.96 million
Jun 23, 2025 $105,271.03
+4.61%
$550.89 million $7.21 million
Jun 22, 2025 $100,635.94
-0.27%
$526.64 million $5.58 million
Jun 21, 2025 $100,906.79
-2.09%
$528.05 million $2.67 million
Jun 20, 2025 $103,062.4
-1.36%
$539.33 million $5.68 million
Jun 19, 2025 $104,481.37
-0.14%
$546.76 million $1.75 million
Jun 18, 2025 $104,624.51
+0.05%
$547.51 million $2.89 million
Jun 17, 2025 $104,576.72
-2.14%
$547.26 million $5.48 million
Jun 16, 2025 $106,868.74
+1.58%
$559.25 million $1.57 million
Jun 15, 2025 $105,204.32
+0.02%
$550.54 million $4.75 million
Jun 14, 2025 $105,182.68
-0.50%
$498.31 million $3.86 million
Jun 13, 2025 $105,706.7
-0.16%
$500.79 million $10.06 million
Jun 12, 2025 $105,877.41
-2.21%
$501.6 million $4.81 million
Jun 11, 2025 $108,273.36
-1.41%
$512.95 million $6.46 million
Jun 10, 2025 $109,816.33
-0.08%
$520.26 million $5.82 million