tBTC v2 Historical Data

TBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $85,070.95
+0.15%
$385.28 million $19,476
Apr 19, 2025 $84,938.57
+0.76%
$385.9 million $53,513
Apr 18, 2025 $84,297.59
-0.57%
$382.99 million $69,963
Apr 17, 2025 $84,705.19
+0.95%
$384.84 million $158,088
Apr 16, 2025 $83,908.61
+0.41%
$381.22 million $287,344
Apr 15, 2025 $83,712.15
-0.69%
$380.33 million $917,757
Apr 14, 2025 $84,291.54
+1.26%
$382.96 million $440,872
Apr 13, 2025 $83,243.11
-2.20%
$378.2 million $259,381
Apr 12, 2025 $85,119.38
+2.21%
$378.8 million $302,690
Apr 11, 2025 $83,278.67
-2.42%
$370.6 million $456,051
Apr 10, 2025 $85,345
+2.94%
$379.8 million $4,473
Apr 9, 2025 $82,909.63
+8.75%
$368.96 million $54,796
Apr 8, 2025 $76,237.26
-3.88%
$339.27 million $220,587
Apr 7, 2025 $79,315.4
+1.58%
$352.97 million $82,221
Apr 6, 2025 $78,083.71
-6.45%
$347.49 million $63,204
Apr 5, 2025 $83,463.91
+0.11%
$370.24 million $8,687
Apr 4, 2025 $83,369.17
+0.63%
$369.81 million $23,126
Apr 3, 2025 $82,846.59
+0.35%
$367.5 million $23,300
Apr 2, 2025 $82,559.08
-2.12%
$366.22 million $57,631
Apr 1, 2025 $84,351.83
+2.75%
$374.17 million $240,117
Mar 31, 2025 $82,090.73
-0.52%
$364.14 million $19,582
Mar 30, 2025 $82,517.52
+0.04%
$366.04 million $15,933
Mar 29, 2025 $82,482.82
-2.05%
$371.79 million $21,528
Mar 28, 2025 $84,208.97
-3.06%
$379.57 million $27,562
Mar 27, 2025 $86,882.55
+0.31%
$391.62 million $10,246
Mar 26, 2025 $86,613.24
-1.19%
$390.41 million $28,769
Mar 25, 2025 $87,659.84
+0.39%
$395.12 million $165,116
Mar 24, 2025 $87,343.22
+2.12%
$393.7 million $40,157
Mar 23, 2025 $85,522.39
+2.26%
$385.49 million $13,750
Mar 22, 2025 $83,630.79
-0.22%
$352.17 million $20,614
Mar 21, 2025 $83,811.47
-0.28%
$352.93 million $33,681
Mar 20, 2025 $84,007.91
-2.24%
$353.76 million $100,448
Mar 19, 2025 $85,933.75
+4.63%
$361.87 million $41,636
Mar 18, 2025 $82,134.08
-1.89%
$345.87 million $24,837
Mar 17, 2025 $83,716.16
+1.87%
$352.53 million $18,739
Mar 16, 2025 $82,180.49
-2.14%
$380.99 million $19,649
Mar 15, 2025 $83,977.92
+0.03%
$388.55 million $34,638
Mar 14, 2025 $83,853.52
+4.40%
$387.97 million $40,122
Mar 13, 2025 $80,315.88
-3.80%
$371.6 million $103,913
Mar 12, 2025 $83,484.62
+1.12%
$386.26 million $70,259
Mar 11, 2025 $82,558.38
+4.80%
$381.98 million $570,214
Mar 10, 2025 $78,776.1
-2.21%
$364.48 million $73,567
Mar 9, 2025 $80,552.22
-6.36%
$372.7 million $36,150
Mar 8, 2025 $86,026.25
+0.12%
$407.02 million $68,427
Mar 7, 2025 $85,921.53
-4.39%
$406.52 million $78,598
Mar 6, 2025 $89,863.02
-0.37%
$425.17 million $122,242
Mar 5, 2025 $90,193.12
+3.53%
$426.73 million $52,275
Mar 4, 2025 $87,119.38
+1.19%
$412.19 million $287,008
Mar 3, 2025 $86,099.09
-8.28%
$407.36 million $92,332
Mar 2, 2025 $93,871.11
+9.41%
$444.14 million $151,572