tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 68,134.4
+2.43%
$ 289.55 million $ 2.97 million
Oct 23, 2024 $ 66,542.37
-1.19%
$ 282.78 million $ 23.82 billion
Oct 22, 2024 $ 67,414.84
+0.08%
$ 286.49 million $ 8.23 billion
Oct 21, 2024 $ 67,363.79
-2.50%
$ 286.27 million $ 360.86 billion
Oct 20, 2024 $ 69,088.85
+1.40%
$ 293.6 million $ 1.47 million
Oct 19, 2024 $ 68,112.85
-0.14%
$ 280.56 million $ 391.94 billion
Oct 18, 2024 $ 68,204.21
+1.79%
$ 280.94 million $ 197.06 billion
Oct 17, 2024 $ 67,007.08
-0.78%
$ 276.01 million $ 9.09 billion
Oct 16, 2024 $ 67,516.56
+0.92%
$ 278.11 million $ 672.59 billion
Oct 15, 2024 $ 66,893.52
+1.26%
$ 275.54 million $ 8.52 million
Oct 14, 2024 $ 66,060.65
+5.12%
$ 272.11 million $ 942.42 billion
Oct 13, 2024 $ 62,848.62
-0.52%
$ 258.88 million $ 704.05 billion
Oct 12, 2024 $ 63,184.57
+1.70%
$ 239.38 million $ 21,839
Oct 11, 2024 $ 62,126.93
+3.32%
$ 235.38 million $ 12.79 billion
Oct 10, 2024 $ 60,132.02
-1.08%
$ 227.82 million $ 967.17 billion
Oct 9, 2024 $ 60,733.54
-2.29%
$ 230.1 million $ 514.31 billion
Oct 8, 2024 $ 62,222.66
-0.11%
$ 235.74 million $ 2.18 million
Oct 7, 2024 $ 62,360.97
-0.56%
$ 236.26 million $ 595.41 billion
Oct 6, 2024 $ 62,676.13
+0.99%
$ 237.46 million $ 483.36 billion
Oct 5, 2024 $ 61,971.83
-0.08%
$ 229.29 million $ 412.88 billion
Oct 4, 2024 $ 62,064.74
+2.08%
$ 229.63 million $ 462.76 billion
Oct 3, 2024 $ 60,727.95
+0.11%
$ 224.69 million $ 298,387
Oct 2, 2024 $ 60,662.7
-0.87%
$ 224.45 million $ 1.28 million
Oct 1, 2024 $ 61,196.48
-3.15%
$ 226.42 million $ 166,791
Sep 30, 2024 $ 63,165.15
-3.78%
$ 233.7 million $ 169,742
Sep 29, 2024 $ 65,636.38
-0.18%
$ 242.85 million $ 171,268
Sep 28, 2024 $ 65,724.51
-0.02%
$ 223.89 million $ 214,492
Sep 27, 2024 $ 65,738.17
+1.01%
$ 223.94 million $ 1.02 million
Sep 26, 2024 $ 65,078.45
+3.10%
$ 221.69 million $ 349,343
Sep 25, 2024 $ 63,042.88
-1.79%
$ 214.75 million $ 620,652
Sep 24, 2024 $ 64,204.78
+1.48%
$ 218.71 million $ 438,896
Sep 23, 2024 $ 63,256.68
-0.38%
$ 215.48 million $ 468,851
Sep 22, 2024 $ 63,415.37
-0.10%
$ 216.02 million $ 703,532
Sep 21, 2024 $ 63,535.16
+0.51%
$ 216.43 million $ 396,189
Sep 20, 2024 $ 63,211.11
+0.48%
$ 215.33 million $ 260,740
Sep 19, 2024 $ 62,911.52
+2.62%
$ 214.31 million $ 713,100
Sep 18, 2024 $ 61,300.81
+1.57%
$ 208.82 million $ 167,000
Sep 17, 2024 $ 60,355.93
+3.55%
$ 205.6 million $ 319,749
Sep 16, 2024 $ 58,285.85
-1.39%
$ 198.55 million $ 710,282
Sep 15, 2024 $ 59,109.91
-1.51%
$ 201.36 million $ 281,959
Sep 14, 2024 $ 60,017.06
-0.88%
$ 202.52 million $ 374,370
Sep 13, 2024 $ 60,551.75
+3.96%
$ 204.32 million $ 280,123
Sep 12, 2024 $ 58,251.08
+2.11%
$ 196.56 million $ 278,030
Sep 11, 2024 $ 57,047.64
-0.69%
$ 192.5 million $ 734,184
Sep 10, 2024 $ 57,442.77
+0.52%
$ 193.83 million $ 387,065
Sep 9, 2024 $ 57,154.4
+4.62%
$ 192.86 million $ 643,557
Sep 8, 2024 $ 54,629.74
+0.95%
$ 184.34 million $ 239,139
Sep 7, 2024 $ 54,114.87
+0.70%
$ 182.55 million $ 786,966
Sep 6, 2024 $ 53,740.3
-4.53%
$ 181.29 million $ 976,185
Sep 5, 2024 $ 56,294.53
-2.74%
$ 189.9 million $ 733,971