Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $95,657.1
-1.01%
$431.01 million $8.61 million
May 2, 2025 $96,631.93
+0.40%
$435.41 million $4.85 million
May 1, 2025 $96,241.64
+2.36%
$433.65 million $6.52 million
Apr 30, 2025 $94,026.08
-0.20%
$423.67 million $8.64 million
Apr 29, 2025 $94,311.59
-0.54%
$424.95 million $1,597
Apr 28, 2025 $94,830.39
+1.19%
$427.29 million $2.32 million
Apr 27, 2025 $93,707.36
-0.86%
$422.23 million $819,454
Apr 26, 2025 $94,526.58
+0.07%
$428.11 million $8.39 million
Apr 25, 2025 $94,463.92
+0.84%
$427.82 million $10.89 million
Apr 24, 2025 $93,643.58
+0.51%
$424.11 million $6.42 million
Apr 23, 2025 $93,165.47
-0.27%
$421.94 million $8.37 million
Apr 22, 2025 $93,276.96
+6.76%
$422.45 million $338,662
Apr 21, 2025 $87,374.12
+2.68%
$395.71 million $130,164
Apr 20, 2025 $85,070.95
+0.15%
$385.28 million $19,476
Apr 19, 2025 $84,938.57
+0.76%
$385.9 million $53,513
Apr 18, 2025 $84,297.59
-0.57%
$382.99 million $69,963
Apr 17, 2025 $84,705.19
+0.95%
$384.84 million $158,088
Apr 16, 2025 $83,908.61
+0.41%
$381.22 million $287,344
Apr 15, 2025 $83,712.15
-0.69%
$380.33 million $917,757
Apr 14, 2025 $84,291.54
+1.26%
$382.96 million $440,872
Apr 13, 2025 $83,243.11
-2.20%
$378.2 million $259,381
Apr 12, 2025 $85,119.38
+2.21%
$378.8 million $302,690
Apr 11, 2025 $83,278.67
-2.42%
$370.6 million $456,051
Apr 10, 2025 $85,345
+2.94%
$379.8 million $4,473
Apr 9, 2025 $82,909.63
+8.75%
$368.96 million $54,796
Apr 8, 2025 $76,237.26
-3.88%
$339.27 million $220,587
Apr 7, 2025 $79,315.4
+1.58%
$352.97 million $82,221
Apr 6, 2025 $78,083.71
-6.45%
$347.49 million $63,204
Apr 5, 2025 $83,463.91
+0.11%
$370.24 million $8,687
Apr 4, 2025 $83,369.17
+0.63%
$369.81 million $23,126
Apr 3, 2025 $82,846.59
+0.35%
$367.5 million $23,300
Apr 2, 2025 $82,559.08
-2.12%
$366.22 million $57,631
Apr 1, 2025 $84,351.83
+2.75%
$374.17 million $240,117
Mar 31, 2025 $82,090.73
-0.52%
$364.14 million $19,582
Mar 30, 2025 $82,517.52
+0.04%
$366.04 million $15,933
Mar 29, 2025 $82,482.82
-2.05%
$371.79 million $21,528
Mar 28, 2025 $84,208.97
-3.06%
$379.57 million $27,562
Mar 27, 2025 $86,882.55
+0.31%
$391.62 million $10,246
Mar 26, 2025 $86,613.24
-1.19%
$390.41 million $28,769
Mar 25, 2025 $87,659.84
+0.39%
$395.12 million $165,116
Mar 24, 2025 $87,343.22
+2.12%
$393.7 million $40,157
Mar 23, 2025 $85,522.39
+2.26%
$385.49 million $13,750
Mar 22, 2025 $83,630.79
-0.22%
$352.17 million $20,614
Mar 21, 2025 $83,811.47
-0.28%
$352.93 million $33,681
Mar 20, 2025 $84,007.91
-2.24%
$353.76 million $100,448
Mar 19, 2025 $85,933.75
+4.63%
$361.87 million $41,636
Mar 18, 2025 $82,134.08
-1.89%
$345.87 million $24,837
Mar 17, 2025 $83,716.16
+1.87%
$352.53 million $18,739
Mar 16, 2025 $82,180.49
-2.14%
$380.99 million $19,649
Mar 15, 2025 $83,977.92
+0.03%
$388.55 million $34,638