tBTC v2 Historical Data

TBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $85,800.72
+2.21%
$419.66 million $86,485
Feb 28, 2025 $83,943.06
-0.26%
$410.58 million $108,730
Feb 27, 2025 $84,166.29
+0.45%
$411.67 million $111,707
Feb 26, 2025 $83,792.59
-5.26%
$409.84 million $78,135
Feb 25, 2025 $88,445.72
-3.32%
$432.6 million $945,036
Feb 24, 2025 $91,478.98
-4.80%
$447.44 million $106,990
Feb 23, 2025 $96,092.98
-0.31%
$470 million $172,474
Feb 22, 2025 $96,396.11
+0.40%
$476.73 million $160,884
Feb 21, 2025 $96,007.26
-2.26%
$474.81 million $96,189
Feb 20, 2025 $98,231.55
+1.90%
$485.81 million $101,856
Feb 19, 2025 $96,499
+1.18%
$477.24 million $401,747
Feb 18, 2025 $95,342.93
-0.57%
$471.53 million $396,960
Feb 17, 2025 $95,888.01
-0.35%
$474.22 million $120,178
Feb 16, 2025 $96,306.89
-1.21%
$476.29 million $42,794
Feb 15, 2025 $97,485.3
+0.21%
$470.32 million $71,006
Feb 14, 2025 $97,279.01
+0.90%
$469.32 million $102,090
Feb 13, 2025 $96,414.01
-0.96%
$465.15 million $252,059
Feb 12, 2025 $97,344.37
+1.67%
$469.64 million $324,892
Feb 11, 2025 $95,837.18
-1.11%
$462.37 million $96,173
Feb 10, 2025 $96,954.46
+1.16%
$467.76 million $81,487
Feb 9, 2025 $95,828.52
-0.82%
$462.33 million $217,443
Feb 8, 2025 $96,579.12
+0.04%
$465.46 million $272,285
Feb 7, 2025 $96,546.48
-0.10%
$465.3 million $281,594
Feb 6, 2025 $96,635.21
-0.17%
$465.73 million $323,476
Feb 5, 2025 $96,804.51
-1.48%
$466.54 million $326,014
Feb 4, 2025 $98,235.67
-3.46%
$473.44 million $610,995
Feb 3, 2025 $101,806.39
+4.03%
$490.65 million $2.06 million
Feb 2, 2025 $98,011.21
-2.73%
$472.36 million $957,875
Feb 1, 2025 $100,703.38
-1.93%
$472.56 million $308,334
Jan 31, 2025 $102,654.01
-2.41%
$481.72 million $652,161
Jan 30, 2025 $105,123.66
+1.53%
$493.31 million $404,804
Jan 29, 2025 $103,561.48
+2.64%
$485.98 million $432,288
Jan 28, 2025 $100,873.66
-1.01%
$473.36 million $372,838
Jan 27, 2025 $101,868.44
-1.04%
$478.03 million $806,515
Jan 26, 2025 $103,081.56
-1.59%
$483.72 million $618,663
Jan 25, 2025 $104,605.82
+0.09%
$492.86 million $383,081
Jan 24, 2025 $104,522.65
+0.43%
$492.47 million $1.96 million
Jan 23, 2025 $104,077.57
+0.18%
$490.37 million $7.77 million
Jan 22, 2025 $103,891.96
-1.50%
$489.5 million $1.34 million
Jan 21, 2025 $105,465.52
+3.05%
$496.91 million $8.85 million
Jan 20, 2025 $102,402.81
+1.75%
$482.48 million $10.16 million
Jan 19, 2025 $100,629.07
-3.30%
$474.12 million $6.88 million
Jan 18, 2025 $104,062.46
-0.05%
$527.76 million $7.46 million
Jan 17, 2025 $104,127.26
+4.57%
$528.09 million $9.7 million
Jan 16, 2025 $99,580.6
-0.25%
$505.03 million $5.55 million
Jan 15, 2025 $99,799.74
+3.41%
$506.14 million $2.41 million
Jan 14, 2025 $96,513.89
+2.27%
$489.48 million $16.68 million
Jan 13, 2025 $94,081.87
-0.12%
$477.14 million $2.49 million
Jan 12, 2025 $94,176.71
-0.22%
$477.62 million $1.35 million
Jan 11, 2025 $94,388.45
-0.30%
$479.11 million $1.6 million