tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $94,673.83
+2.51%
$480.56 million $2.94 million
Jan 9, 2025 $92,238.74
-2.83%
$468.2 million $1.78 million
Jan 8, 2025 $94,768.69
-2.15%
$481.04 million $4.91 million
Jan 7, 2025 $96,859.18
-4.91%
$491.65 million $5.21 million
Jan 6, 2025 $101,856.71
+3.92%
$517.02 million $3.98 million
Jan 5, 2025 $98,042.44
-0.43%
$497.66 million $9.27 million
Jan 4, 2025 $98,472.54
+0.38%
$503.47 million $1.9 million
Jan 3, 2025 $98,171.35
+1.63%
$501.93 million $5.82 million
Jan 2, 2025 $96,597.79
+2.21%
$493.89 million $8.59 million
Jan 1, 2025 $94,325.58
+1.09%
$482.27 million $586,239
Dec 31, 2024 $93,380.08
+0.53%
$477.43 million $583,579
Dec 30, 2024 $92,955.89
-0.52%
$475.27 million $2.28 million
Dec 29, 2024 $93,510.27
-1.68%
$478.1 million $1.28 million
Dec 28, 2024 $95,128.23
+1.00%
$493.38 million $2.06 million
Dec 27, 2024 $94,191.29
-1.36%
$488.52 million $46.36 million
Dec 26, 2024 $95,537.36
-3.14%
$495.51 million $5 million
Dec 25, 2024 $98,673.15
+0.16%
$511.77 million $14.63 million
Dec 24, 2024 $98,552.8
+4.17%
$511.15 million $4.55 million
Dec 23, 2024 $94,593.36
-0.43%
$490.61 million $5.03 million
Dec 22, 2024 $95,169.7
-1.75%
$493.6 million $6.41 million
Dec 21, 2024 $96,867.54
-0.36%
$504.85 million $12.5 million
Dec 20, 2024 $97,343.92
-0.49%
$507.34 million $17.63 million
Dec 19, 2024 $97,826.27
-2.69%
$509.85 million $3.02 million
Dec 18, 2024 $100,527.9
-5.02%
$523.93 million $3.5 million
Dec 17, 2024 $105,843.94
+0.27%
$551.64 million $3.16 million
Dec 16, 2024 $105,555.94
+0.96%
$550.14 million $16.73 million
Dec 15, 2024 $104,549.54
+3.28%
$544.89 million $3.58 million
Dec 14, 2024 $101,227.82
+0.24%
$563.63 million $6.64 million
Dec 13, 2024 $100,851.78
+1.04%
$561.53 million $10.16 million
Dec 12, 2024 $99,887.94
-1.06%
$556.17 million $8.85 million
Dec 11, 2024 $101,070
+4.77%
$562.75 million $8.7 million
Dec 10, 2024 $96,531.22
-0.40%
$537.48 million $8.03 million
Dec 9, 2024 $96,958.49
-3.26%
$539.86 million $7.59 million
Dec 8, 2024 $100,224.53
+0.62%
$558.04 million $7.86 million
Dec 7, 2024 $99,610.49
+0.03%
$582.87 million $4.81 million
Dec 6, 2024 $99,582.83
+2.94%
$582.71 million $1.08 million
Dec 5, 2024 $96,743.19
-3.11%
$566.04 million $29 million
Dec 4, 2024 $95,776.35
+0.30%
$-- $3.7 million
Dec 3, 2024 $95,504.02
+0.00%
$558.84 million $6.2 million
Dec 2, 2024 $95,504.78
-1.56%
$558.85 million $18.71 million
Dec 1, 2024 $97,019.45
+0.90%
$567.71 million $9.75 million
Nov 30, 2024 $96,186.27
-0.82%
$538.08 million $3.24 million
Nov 29, 2024 $97,178.44
+1.82%
$543.63 million $1.6 million
Nov 28, 2024 $95,423.11
-0.66%
$533.81 million $3.97 million
Nov 27, 2024 $95,762.18
+4.25%
$535.71 million $7.02 million
Nov 26, 2024 $91,846.91
-1.11%
$513.81 million $8.62 million
Nov 25, 2024 $92,897.01
-5.03%
$519.68 million $25.16 million
Nov 24, 2024 $97,809.01
+0.39%
$547.16 million $36.65 million
Nov 23, 2024 $97,428.03
-1.14%
$445.24 million $17.49 million
Nov 22, 2024 $98,592.28
+0.43%
$450.56 million $20.14 million