tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 57,601.64
-0.03%
$ 194.31 million $ 622,486
Sep 3, 2024 $ 57,633.9
-2.27%
$ 194.42 million $ 558,849
Sep 2, 2024 $ 59,121.61
+3.31%
$ 199.44 million $ 684,433
Sep 1, 2024 $ 57,232.08
-2.52%
$ 193.07 million $ 155,859
Aug 31, 2024 $ 58,692.41
-0.38%
$ 199.49 million $ 131,740
Aug 30, 2024 $ 59,086.45
-0.23%
$ 200.83 million $ 361,621
Aug 29, 2024 $ 59,217.29
+0.78%
$ 201.28 million $ 298,566
Aug 28, 2024 $ 58,751.99
-0.97%
$ 199.7 million $ 634,748
Aug 27, 2024 $ 59,335.09
-5.44%
$ 201.75 million $ 544,880
Aug 26, 2024 $ 62,750.19
-1.78%
$ 213.28 million $ 269,546
Aug 25, 2024 $ 63,902.37
+0.08%
$ 217.2 million $ 377,079
Aug 24, 2024 $ 63,853.48
+0.70%
$ 199.75 million $ 161,836
Aug 23, 2024 $ 63,405.77
+5.41%
$ 198.35 million $ 671,391
Aug 22, 2024 $ 60,141.05
-0.90%
$ 188.13 million $ 248,351
Aug 21, 2024 $ 60,678.1
+2.94%
$ 189.81 million $ 360,622
Aug 20, 2024 $ 58,947.94
-0.40%
$ 184.4 million $ 194,513
Aug 19, 2024 $ 59,183.45
+1.10%
$ 185.14 million $ 1.24 million
Aug 18, 2024 $ 58,538.27
-1.39%
$ 183.12 million $ 773,495
Aug 17, 2024 $ 59,348.1
+1.02%
$ 185.64 million $ 825,832
Aug 16, 2024 $ 58,752.04
+2.28%
$ 183.77 million $ 938,493
Aug 15, 2024 $ 57,474.97
-2.06%
$ 179.78 million $ 725,115
Aug 14, 2024 $ 58,685.95
-2.72%
$ 183.57 million $ 841,823
Aug 13, 2024 $ 60,326.33
+2.12%
$ 188.7 million $ 1.07 million
Aug 12, 2024 $ 59,267.78
+0.79%
$ 185.39 million $ 2.12 million
Aug 11, 2024 $ 58,822.84
-3.45%
$ 183.99 million $ 979,358
Aug 10, 2024 $ 60,928.3
+0.64%
$ 191.69 million $ 622,541
Aug 9, 2024 $ 60,537.74
-0.97%
$ 190.47 million $ 485,684
Aug 8, 2024 $ 60,983.48
+11.07%
$ 191.87 million $ 655,822
Aug 7, 2024 $ 54,976.71
-1.49%
$ 172.97 million $ 226,466
Aug 6, 2024 $ 55,804.28
+4.21%
$ 175.57 million $ 690,368
Aug 5, 2024 $ 53,550.75
-7.65%
$ 168.48 million $ 1.65 million
Aug 4, 2024 $ 57,988.28
-4.08%
$ 182.44 million $ 734,032
Aug 3, 2024 $ 60,456.64
-1.69%
$ 188.57 million $ 123,242
Aug 2, 2024 $ 61,493.45
-5.86%
$ 191.81 million $ 245,139
Aug 1, 2024 $ 65,322.94
+0.93%
$ 203.75 million $ 426,321
Jul 31, 2024 $ 64,757.13
-0.30%
$ 201.99 million $ 141,787
Jul 30, 2024 $ 65,841.42
-1.53%
$ 205.37 million $ 30,478
Jul 29, 2024 $ 66,867.25
-1.67%
$ 208.57 million $ 81,719
Jul 28, 2024 $ 67,986.6
-0.97%
$ 212.06 million $ 96,512
Jul 27, 2024 $ 68,735.86
+1.40%
$ 214.56 million $ 75,438
Jul 26, 2024 $ 67,788.1
+3.06%
$ 211.6 million $ 36,402
Jul 25, 2024 $ 65,769.68
+0.97%
$ 205.3 million $ 31,924
Jul 24, 2024 $ 65,143.31
-0.68%
$ 203.34 million $ 18,911
Jul 23, 2024 $ 65,516.31
-2.46%
$ 204.51 million $ 70,719
Jul 22, 2024 $ 67,156.78
-1.00%
$ 209.63 million $ 22,767
Jul 21, 2024 $ 67,732.1
+1.07%
$ 211.42 million $ 29,596
Jul 20, 2024 $ 66,993.69
+0.96%
$ 213.03 million $ 146,888
Jul 19, 2024 $ 66,397.4
+3.08%
$ 211.13 million $ 80,366
Jul 18, 2024 $ 64,287.11
+0.35%
$ 204.42 million $ 3,846
Jul 17, 2024 $ 64,080.04
-1.26%
$ 203.76 million $ 14,635