Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $83,853.52
+4.40%
$387.97 million $40,122
Mar 13, 2025 $80,315.88
-3.80%
$371.6 million $103,913
Mar 12, 2025 $83,484.62
+1.12%
$386.26 million $70,259
Mar 11, 2025 $82,558.38
+4.80%
$381.98 million $570,214
Mar 10, 2025 $78,776.1
-2.21%
$364.48 million $73,567
Mar 9, 2025 $80,552.22
-6.36%
$372.7 million $36,150
Mar 8, 2025 $86,026.25
+0.12%
$407.02 million $68,427
Mar 7, 2025 $85,921.53
-4.39%
$406.52 million $78,598
Mar 6, 2025 $89,863.02
-0.37%
$425.17 million $122,242
Mar 5, 2025 $90,193.12
+3.53%
$426.73 million $52,275
Mar 4, 2025 $87,119.38
+1.19%
$412.19 million $287,008
Mar 3, 2025 $86,099.09
-8.28%
$407.36 million $92,332
Mar 2, 2025 $93,871.11
+9.41%
$444.14 million $151,572
Mar 1, 2025 $85,800.72
+2.21%
$419.66 million $86,485
Feb 28, 2025 $83,943.06
-0.26%
$410.58 million $108,730
Feb 27, 2025 $84,166.29
+0.45%
$411.67 million $111,707
Feb 26, 2025 $83,792.59
-5.26%
$409.84 million $78,135
Feb 25, 2025 $88,445.72
-3.32%
$432.6 million $945,036
Feb 24, 2025 $91,478.98
-4.80%
$447.44 million $106,990
Feb 23, 2025 $96,092.98
-0.31%
$470 million $172,474
Feb 22, 2025 $96,396.11
+0.40%
$476.73 million $160,884
Feb 21, 2025 $96,007.26
-2.26%
$474.81 million $96,189
Feb 20, 2025 $98,231.55
+1.90%
$485.81 million $101,856
Feb 19, 2025 $96,499
+1.18%
$477.24 million $401,747
Feb 18, 2025 $95,342.93
-0.57%
$471.53 million $396,960
Feb 17, 2025 $95,888.01
-0.35%
$474.22 million $120,178
Feb 16, 2025 $96,306.89
-1.21%
$476.29 million $42,794
Feb 15, 2025 $97,485.3
+0.21%
$470.32 million $71,006
Feb 14, 2025 $97,279.01
+0.90%
$469.32 million $102,090
Feb 13, 2025 $96,414.01
-0.96%
$465.15 million $252,059
Feb 12, 2025 $97,344.37
+1.67%
$469.64 million $324,892
Feb 11, 2025 $95,837.18
-1.11%
$462.37 million $96,173
Feb 10, 2025 $96,954.46
+1.16%
$467.76 million $81,487
Feb 9, 2025 $95,828.52
-0.82%
$462.33 million $217,443
Feb 8, 2025 $96,579.12
+0.04%
$465.46 million $272,285
Feb 7, 2025 $96,546.48
-0.10%
$465.3 million $281,594
Feb 6, 2025 $96,635.21
-0.17%
$465.73 million $323,476
Feb 5, 2025 $96,804.51
-1.48%
$466.54 million $326,014
Feb 4, 2025 $98,235.67
-3.46%
$473.44 million $610,995
Feb 3, 2025 $101,806.39
+4.03%
$490.65 million $2.06 million
Feb 2, 2025 $98,011.21
-2.73%
$472.36 million $957,875
Feb 1, 2025 $100,703.38
-1.93%
$472.56 million $308,334
Jan 31, 2025 $102,654.01
-2.41%
$481.72 million $652,161
Jan 30, 2025 $105,123.66
+1.53%
$493.31 million $404,804
Jan 29, 2025 $103,561.48
+2.64%
$485.98 million $432,288
Jan 28, 2025 $100,873.66
-1.01%
$473.36 million $372,838
Jan 27, 2025 $101,868.44
-1.04%
$478.03 million $806,515
Jan 26, 2025 $103,081.56
-1.59%
$483.72 million $618,663
Jan 25, 2025 $104,605.82
+0.09%
$492.86 million $383,081
Jan 24, 2025 $104,522.65
+0.43%
$492.47 million $1.96 million