tBTC v2 Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $98,172.45
+4.66%
$448.64 million $13.74 billion
Nov 20, 2024 $93,805.24
+1.90%
$428.74 million $38.4 million
Nov 19, 2024 $92,047.22
+1.44%
$420.65 million $76.38 million
Nov 18, 2024 $90,737.97
+1.65%
$414.67 million $11.7 million
Nov 17, 2024 $89,267.85
-0.99%
$407.95 million $525.29 billion
Nov 16, 2024 $90,162.71
-0.76%
$385.13 million $4.25 billion
Nov 15, 2024 $90,855.11
+4.64%
$388.09 million $5.55 million
Nov 14, 2024 $86,826.67
-3.52%
$370.88 million $26.88 million
Nov 13, 2024 $89,995.34
+8.88%
$384.42 million $42.01 million
Nov 12, 2024 $82,939.66
-6.75%
$354.28 million $1.64 trillion
Nov 11, 2024 $88,895.87
+10.28%
$379.72 million $10.94 million
Nov 10, 2024 $80,737.49
+5.20%
$344.87 million $10.21 billion
Nov 9, 2024 $76,743.73
+0.45%
$316.57 million $17.45 billion
Nov 8, 2024 $76,422.49
+0.57%
$315.25 million $19.15 billion
Nov 7, 2024 $75,987.05
+0.65%
$313.45 million $36.63 billion
Nov 6, 2024 $75,476.82
+8.86%
$311.35 million $9.41 million
Nov 5, 2024 $69,328.49
+1.96%
$285.98 million $5.6 million
Nov 4, 2024 $68,741.49
+0.11%
$-- $5.4 million
Nov 3, 2024 $68,671.1
-0.60%
$283.27 million $5.18 million
Nov 2, 2024 $69,086.12
-0.35%
$292.85 million $16.5 billion
Nov 1, 2024 $69,334.97
-1.18%
$293.91 million $18.27 billion
Oct 31, 2024 $70,172.94
-2.97%
$297.46 million $20.07 billion
Oct 30, 2024 $72,323.35
-0.01%
$306.58 million $165.83 billion
Oct 29, 2024 $72,330.27
+3.83%
$306.6 million $599.31 billion
Oct 28, 2024 $69,659.02
+2.90%
$295.28 million $426.87 billion
Oct 27, 2024 $67,691.55
+1.17%
$286.94 million $3.55 million
Oct 26, 2024 $66,914.33
+0.87%
$284.36 million $26.13 million
Oct 25, 2024 $66,291.56
-2.69%
$281.71 million $20.81 billion
Oct 24, 2024 $68,134.4
+2.43%
$289.55 million $2.97 million
Oct 23, 2024 $66,542.37
-1.19%
$282.78 million $23.82 billion
Oct 22, 2024 $67,414.84
+0.08%
$286.49 million $8.23 billion
Oct 21, 2024 $67,363.79
-2.50%
$286.27 million $360.86 billion
Oct 20, 2024 $69,088.85
+1.40%
$293.6 million $1.47 million
Oct 19, 2024 $68,112.85
-0.14%
$280.56 million $391.94 billion
Oct 18, 2024 $68,204.21
+1.79%
$280.94 million $197.06 billion
Oct 17, 2024 $67,007.08
-0.78%
$276.01 million $9.09 billion
Oct 16, 2024 $67,516.56
+0.92%
$278.11 million $672.59 billion
Oct 15, 2024 $66,893.52
+1.26%
$275.54 million $8.52 million
Oct 14, 2024 $66,060.65
+5.12%
$272.11 million $942.42 billion
Oct 13, 2024 $62,848.62
-0.52%
$258.88 million $704.05 billion
Oct 12, 2024 $63,184.57
+1.70%
$239.38 million $21,839
Oct 11, 2024 $62,126.93
+3.32%
$235.38 million $12.79 billion
Oct 10, 2024 $60,132.02
-1.08%
$227.82 million $967.17 billion
Oct 9, 2024 $60,733.54
-2.29%
$230.1 million $514.31 billion
Oct 8, 2024 $62,222.66
-0.11%
$235.74 million $2.18 million
Oct 7, 2024 $62,360.97
-0.56%
$236.26 million $595.41 billion
Oct 6, 2024 $62,676.13
+0.99%
$237.46 million $483.36 billion
Oct 5, 2024 $61,971.83
-0.08%
$229.29 million $412.88 billion
Oct 4, 2024 $62,064.74
+2.08%
$229.63 million $462.76 billion
Oct 3, 2024 $60,727.95
+0.11%
$224.69 million $298,387