tBTC v2 Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $60,662.7
-0.87%
$224.45 million $1.28 million
Oct 1, 2024 $61,196.48
-3.15%
$226.42 million $166,791
Sep 30, 2024 $63,165.15
-3.78%
$233.7 million $169,742
Sep 29, 2024 $65,636.38
-0.18%
$242.85 million $171,268
Sep 28, 2024 $65,724.51
-0.02%
$223.89 million $214,492
Sep 27, 2024 $65,738.17
+1.01%
$223.94 million $1.02 million
Sep 26, 2024 $65,078.45
+3.10%
$221.69 million $349,343
Sep 25, 2024 $63,042.88
-1.79%
$214.75 million $620,652
Sep 24, 2024 $64,204.78
+1.48%
$218.71 million $438,896
Sep 23, 2024 $63,256.68
-0.38%
$215.48 million $468,851
Sep 22, 2024 $63,415.37
-0.10%
$216.02 million $703,532
Sep 21, 2024 $63,535.16
+0.51%
$216.43 million $396,189
Sep 20, 2024 $63,211.11
+0.48%
$215.33 million $260,740
Sep 19, 2024 $62,911.52
+2.62%
$214.31 million $713,100
Sep 18, 2024 $61,300.81
+1.57%
$208.82 million $167,000
Sep 17, 2024 $60,355.93
+3.55%
$205.6 million $319,749
Sep 16, 2024 $58,285.85
-1.39%
$198.55 million $710,282
Sep 15, 2024 $59,109.91
-1.51%
$201.36 million $281,959
Sep 14, 2024 $60,017.06
-0.88%
$202.52 million $374,370
Sep 13, 2024 $60,551.75
+3.96%
$204.32 million $280,123
Sep 12, 2024 $58,251.08
+2.11%
$196.56 million $278,030
Sep 11, 2024 $57,047.64
-0.69%
$192.5 million $734,184
Sep 10, 2024 $57,442.77
+0.52%
$193.83 million $387,065
Sep 9, 2024 $57,154.4
+4.62%
$192.86 million $643,557
Sep 8, 2024 $54,629.74
+0.95%
$184.34 million $239,139
Sep 7, 2024 $54,114.87
+0.70%
$182.55 million $786,966
Sep 6, 2024 $53,740.3
-4.53%
$181.29 million $976,185
Sep 5, 2024 $56,294.53
-2.74%
$189.9 million $733,971
Sep 4, 2024 $57,601.64
-0.03%
$194.31 million $622,486
Sep 3, 2024 $57,633.9
-2.27%
$194.42 million $558,849
Sep 2, 2024 $59,121.61
+3.31%
$199.44 million $684,433
Sep 1, 2024 $57,232.08
-2.52%
$193.07 million $155,859
Aug 31, 2024 $58,692.41
-0.38%
$199.49 million $131,740
Aug 30, 2024 $59,086.45
-0.23%
$200.83 million $361,621
Aug 29, 2024 $59,217.29
+0.78%
$201.28 million $298,566
Aug 28, 2024 $58,751.99
-0.97%
$199.7 million $634,748
Aug 27, 2024 $59,335.09
-5.44%
$201.75 million $544,880
Aug 26, 2024 $62,750.19
-1.78%
$213.28 million $269,546
Aug 25, 2024 $63,902.37
+0.08%
$217.2 million $377,079
Aug 24, 2024 $63,853.48
+0.70%
$199.75 million $161,836
Aug 23, 2024 $63,405.77
+5.41%
$198.35 million $671,391
Aug 22, 2024 $60,141.05
-0.90%
$188.13 million $248,351
Aug 21, 2024 $60,678.1
+2.94%
$189.81 million $360,622
Aug 20, 2024 $58,947.94
-0.40%
$184.4 million $194,513
Aug 19, 2024 $59,183.45
+1.10%
$185.14 million $1.24 million
Aug 18, 2024 $58,538.27
-1.39%
$183.12 million $773,495
Aug 17, 2024 $59,348.1
+1.02%
$185.64 million $825,832
Aug 16, 2024 $58,752.04
+2.28%
$183.77 million $938,493
Aug 15, 2024 $57,474.97
-2.06%
$179.78 million $725,115
Aug 14, 2024 $58,685.95
-2.72%
$183.57 million $841,823