tBTC v2 Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 69,256.66
+1.15%
$ 225.2 million $ 259,631
May 26, 2024 $ 68,450.28
-0.85%
$ 222.58 million $ 913,938
May 25, 2024 $ 69,012.23
+1.15%
$ 235.59 million $ 552,394
May 24, 2024 $ 68,262.08
+1.10%
$ 233.03 million $ 282,100
May 23, 2024 $ 67,463.9
-2.17%
$ 230.3 million $ 2.97 million
May 22, 2024 $ 68,958.65
-1.32%
$ 235.4 million $ 208,499
May 21, 2024 $ 69,908.9
-1.64%
$ 238.65 million $ 2.92 million
May 20, 2024 $ 71,055.08
+7.59%
$ 242.56 million $ 670,393
May 19, 2024 $ 66,013.51
-1.06%
$ 225.35 million $ 378,393
May 18, 2024 $ 66,719.98
-0.15%
$ 218.75 million $ 1.91 million
May 17, 2024 $ 66,785.25
+2.45%
$ 218.97 million $ 1.87 million
May 16, 2024 $ 65,197.47
-1.31%
$ 213.76 million $ 6.01 million
May 15, 2024 $ 66,148.89
+7.59%
$ 216.88 million $ 3.89 million
May 14, 2024 $ 61,485.11
-1.87%
$ 201.59 million $ 985,810
May 13, 2024 $ 62,635.82
+2.12%
$ 205.36 million $ 47,189
May 12, 2024 $ 61,346.3
+1.04%
$ 201.13 million $ 66,127
May 11, 2024 $ 60,736.5
+0.03%
$ 178.75 million $ 890,376
May 10, 2024 $ 60,773.3
-3.52%
$ 178.86 million $ 199,584
May 9, 2024 $ 62,996.86
+3.08%
$ 185.4 million $ 304,468
May 8, 2024 $ 61,123.12
-1.77%
$ 179.89 million $ 2.15 million
May 7, 2024 $ 62,267.39
-1.53%
$ 183.25 million $ 173,424
May 6, 2024 $ 63,237.27
-1.05%
$ 186.11 million $ 2.51 million
May 5, 2024 $ 63,917.19
+0.28%
$ 188.11 million $ 120,928
May 4, 2024 $ 63,745.7
+1.42%
$ 178.03 million $ 1.99 million
May 3, 2024 $ 62,848.96
+6.14%
$ 175.53 million $ 2.31 million
May 2, 2024 $ 59,217.88
+1.54%
$ 165.39 million $ 203,230
May 1, 2024 $ 58,083.8
-4.31%
$ 163.05 million $ 479,284
Apr 30, 2024 $ 60,818.61
-4.52%
$ 169.86 million $ 320,754
Apr 29, 2024 $ 63,699.47
+1.74%
$ 177.9 million $ 213,798
Apr 28, 2024 $ 62,546.25
-1.56%
$ 174.68 million $ 401,836
Apr 27, 2024 $ 63,576.86
-0.27%
$ 187.57 million $ 872,677
Apr 26, 2024 $ 63,731.55
-1.04%
$ 188.03 million $ 6.16 million
Apr 25, 2024 $ 64,418.24
+0.85%
$ 190.05 million $ 326,304
Apr 24, 2024 $ 63,867.05
-3.57%
$ 188.43 million $ 64,908
Apr 23, 2024 $ 66,224.47
-0.48%
$ 195.38 million $ 321,449
Apr 22, 2024 $ 66,563.38
+2.75%
$ 196.38 million $ 203,574
Apr 21, 2024 $ 64,794.23
-0.01%
$ 191.16 million $ 89,775
Apr 20, 2024 $ 64,772.63
+1.62%
$ 104.36 million $ 275,720
Apr 19, 2024 $ 63,844.51
+0.91%
$ 102.86 million $ 134,138
Apr 18, 2024 $ 63,260.71
+3.41%
$ 101.92 million $ 187,723
Apr 17, 2024 $ 61,225.69
-3.51%
$ 98.64 million $ 430,163
Apr 16, 2024 $ 63,454.47
+0.26%
$ 102.23 million $ 862,135
Apr 15, 2024 $ 63,252.21
-3.50%
$ 101.91 million $ 241,505
Apr 14, 2024 $ 65,598.54
+2.41%
$ 105.69 million $ 388,241
Apr 13, 2024 $ 64,098.28
-3.67%
$ 103.27 million $ 1.19 million
Apr 12, 2024 $ 66,523.17
-4.83%
$ 107.18 million $ 210,912
Apr 11, 2024 $ 69,920.06
-0.79%
$ 112.65 million $ 828,181
Apr 10, 2024 $ 70,447.71
+1.25%
$ 113.5 million $ 415,961
Apr 9, 2024 $ 69,563
-2.90%
$ 112.08 million $ 389,370
Apr 8, 2024 $ 71,660.85
+3.28%
$ 115.46 million $ 2.86 million