Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $66,893.52
+1.26%
$275.54 million $8.52 million
Oct 14, 2024 $66,060.65
+5.12%
$272.11 million $942.42 billion
Oct 13, 2024 $62,848.62
-0.52%
$258.88 million $704.05 billion
Oct 12, 2024 $63,184.57
+1.70%
$239.38 million $21,839
Oct 11, 2024 $62,126.93
+3.32%
$235.38 million $12.79 billion
Oct 10, 2024 $60,132.02
-1.08%
$227.82 million $967.17 billion
Oct 9, 2024 $60,733.54
-2.29%
$230.1 million $514.31 billion
Oct 8, 2024 $62,222.66
-0.11%
$235.74 million $2.18 million
Oct 7, 2024 $62,360.97
-0.56%
$236.26 million $595.41 billion
Oct 6, 2024 $62,676.13
+0.99%
$237.46 million $483.36 billion
Oct 5, 2024 $61,971.83
-0.08%
$229.29 million $412.88 billion
Oct 4, 2024 $62,064.74
+2.08%
$229.63 million $462.76 billion
Oct 3, 2024 $60,727.95
+0.11%
$224.69 million $298,387
Oct 2, 2024 $60,662.7
-0.87%
$224.45 million $1.28 million
Oct 1, 2024 $61,196.48
-3.15%
$226.42 million $166,791
Sep 30, 2024 $63,165.15
-3.78%
$233.7 million $169,742
Sep 29, 2024 $65,636.38
-0.18%
$242.85 million $171,268
Sep 28, 2024 $65,724.51
-0.02%
$223.89 million $214,492
Sep 27, 2024 $65,738.17
+1.01%
$223.94 million $1.02 million
Sep 26, 2024 $65,078.45
+3.10%
$221.69 million $349,343
Sep 25, 2024 $63,042.88
-1.79%
$214.75 million $620,652
Sep 24, 2024 $64,204.78
+1.48%
$218.71 million $438,896
Sep 23, 2024 $63,256.68
-0.38%
$215.48 million $468,851
Sep 22, 2024 $63,415.37
-0.10%
$216.02 million $703,532
Sep 21, 2024 $63,535.16
+0.51%
$216.43 million $396,189
Sep 20, 2024 $63,211.11
+0.48%
$215.33 million $260,740
Sep 19, 2024 $62,911.52
+2.62%
$214.31 million $713,100
Sep 18, 2024 $61,300.81
+1.57%
$208.82 million $167,000
Sep 17, 2024 $60,355.93
+3.55%
$205.6 million $319,749
Sep 16, 2024 $58,285.85
-1.39%
$198.55 million $710,282
Sep 15, 2024 $59,109.91
-1.51%
$201.36 million $281,959
Sep 14, 2024 $60,017.06
-0.88%
$202.52 million $374,370
Sep 13, 2024 $60,551.75
+3.96%
$204.32 million $280,123
Sep 12, 2024 $58,251.08
+2.11%
$196.56 million $278,030
Sep 11, 2024 $57,047.64
-0.69%
$192.5 million $734,184
Sep 10, 2024 $57,442.77
+0.52%
$193.83 million $387,065
Sep 9, 2024 $57,154.4
+4.62%
$192.86 million $643,557
Sep 8, 2024 $54,629.74
+0.95%
$184.34 million $239,139
Sep 7, 2024 $54,114.87
+0.70%
$182.55 million $786,966
Sep 6, 2024 $53,740.3
-4.53%
$181.29 million $976,185
Sep 5, 2024 $56,294.53
-2.74%
$189.9 million $733,971
Sep 4, 2024 $57,601.64
-0.03%
$194.31 million $622,486
Sep 3, 2024 $57,633.9
-2.27%
$194.42 million $558,849
Sep 2, 2024 $59,121.61
+3.31%
$199.44 million $684,433
Sep 1, 2024 $57,232.08
-2.52%
$193.07 million $155,859
Aug 31, 2024 $58,692.41
-0.38%
$199.49 million $131,740
Aug 30, 2024 $59,086.45
-0.23%
$200.83 million $361,621
Aug 29, 2024 $59,217.29
+0.78%
$201.28 million $298,566
Aug 28, 2024 $58,751.99
-0.97%
$199.7 million $634,748
Aug 27, 2024 $59,335.09
-5.44%
$201.75 million $544,880