tBTC v2 Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $60,326.33
+2.12%
$188.7 million $1.07 million
Aug 12, 2024 $59,267.78
+0.79%
$185.39 million $2.12 million
Aug 11, 2024 $58,822.84
-3.45%
$183.99 million $979,358
Aug 10, 2024 $60,928.3
+0.64%
$191.69 million $622,541
Aug 9, 2024 $60,537.74
-0.97%
$190.47 million $485,684
Aug 8, 2024 $60,983.48
+11.07%
$191.87 million $655,822
Aug 7, 2024 $54,976.71
-1.49%
$172.97 million $226,466
Aug 6, 2024 $55,804.28
+4.21%
$175.57 million $690,368
Aug 5, 2024 $53,550.75
-7.65%
$168.48 million $1.65 million
Aug 4, 2024 $57,988.28
-4.08%
$182.44 million $734,032
Aug 3, 2024 $60,456.64
-1.69%
$188.57 million $123,242
Aug 2, 2024 $61,493.45
-5.86%
$191.81 million $245,139
Aug 1, 2024 $65,322.94
+0.93%
$203.75 million $426,321
Jul 31, 2024 $64,757.13
-0.30%
$201.99 million $141,787
Jul 30, 2024 $65,841.42
-1.53%
$205.37 million $30,478
Jul 29, 2024 $66,867.25
-1.67%
$208.57 million $81,719
Jul 28, 2024 $67,986.6
-0.97%
$212.06 million $96,512
Jul 27, 2024 $68,735.86
+1.40%
$214.56 million $75,438
Jul 26, 2024 $67,788.1
+3.06%
$211.6 million $36,402
Jul 25, 2024 $65,769.68
+0.97%
$205.3 million $31,924
Jul 24, 2024 $65,143.31
-0.68%
$203.34 million $18,911
Jul 23, 2024 $65,516.31
-2.46%
$204.51 million $70,719
Jul 22, 2024 $67,156.78
-1.00%
$209.63 million $22,767
Jul 21, 2024 $67,732.1
+1.07%
$211.42 million $29,596
Jul 20, 2024 $66,993.69
+0.96%
$213.03 million $146,888
Jul 19, 2024 $66,397.4
+3.08%
$211.13 million $80,366
Jul 18, 2024 $64,287.11
+0.35%
$204.42 million $3,846
Jul 17, 2024 $64,080.04
-1.26%
$203.76 million $14,635
Jul 16, 2024 $64,905.37
-0.51%
$206.38 million $50,285
Jul 15, 2024 $65,181.89
+7.38%
$207.26 million $9,866
Jul 14, 2024 $60,710.6
+3.03%
$193.05 million $121,006
Jul 13, 2024 $58,924.82
+2.13%
$187.58 million $114,509
Jul 12, 2024 $57,694
+0.79%
$183.66 million $133,009
Jul 11, 2024 $57,206.28
-0.71%
$182.11 million $155,745
Jul 10, 2024 $57,612.95
-0.31%
$183.41 million $323,720
Jul 9, 2024 $57,794.89
+2.45%
$183.98 million $68,056
Jul 8, 2024 $56,411.74
+1.01%
$179.58 million $150,741
Jul 7, 2024 $55,893.44
-3.54%
$177.93 million $171,329
Jul 6, 2024 $57,939.24
+2.68%
$190.77 million $187,195
Jul 5, 2024 $56,425.27
-1.80%
$185.78 million $837,538
Jul 4, 2024 $57,567.55
-4.16%
$189.55 million $367,205
Jul 3, 2024 $60,053.31
-2.94%
$197.73 million $341,649
Jul 2, 2024 $61,870.77
-1.13%
$203.71 million $296,943
Jul 1, 2024 $62,696.87
+0.33%
$206.06 million $55,465
Jun 30, 2024 $62,510.64
+3.54%
$205.82 million $43,027
Jun 29, 2024 $60,404.93
-0.14%
$194.31 million $13,432
Jun 28, 2024 $60,249.4
-1.77%
$193.81 million $5,944
Jun 27, 2024 $61,268.78
+1.63%
$197.09 million $32,518
Jun 26, 2024 $60,304.34
-2.06%
$193.99 million $33,255
Jun 25, 2024 $61,537.59
+2.02%
$197.95 million $277,414